Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:35 | 100 | 37,64 |
| 01.10.24 19:59:02 | 100 | 37,62 |
| 01.10.24 19:58:27 | 100 | 37,65 |
| 01.10.24 19:56:59 | 100 | 37,59 |
| 01.10.24 19:56:59 | 100 | 37,59 |
| 01.10.24 19:43:46 | 100 | 37,60 |
| 01.10.24 19:43:46 | 100 | 37,60 |
| 01.10.24 19:43:04 | 100 | 37,58 |
| 01.10.24 19:43:04 | 100 | 37,58 |
| 01.10.24 19:42:53 | 100 | 37,59 |
| 01.10.24 19:35:28 | 100 | 37,57 |
| 01.10.24 19:35:11 | 100 | 37,56 |
| 01.10.24 19:32:48 | 100 | 37,55 |
| 01.10.24 19:26:57 | 100 | 37,49 |
| 01.10.24 19:24:01 | 100 | 37,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:24:01 | 100 | 37,52 |
| 01.10.24 19:24:01 | 100 | 37,52 |
| 01.10.24 19:21:56 | 100 | 37,53 |
| 01.10.24 19:20:33 | 100 | 37,55 |
| 01.10.24 19:20:04 | 100 | 37,52 |
| 01.10.24 19:19:47 | 100 | 37,51 |
| 01.10.24 19:16:05 | 100 | 37,58 |
| 01.10.24 19:16:04 | 100 | 37,59 |
| 01.10.24 19:15:02 | 110 | 37,58 |
| 01.10.24 19:13:32 | 100 | 37,61 |
| 01.10.24 19:12:22 | 100 | 37,61 |
| 01.10.24 19:08:21 | 100 | 37,58 |
| 01.10.24 19:08:21 | 100 | 37,58 |
| 01.10.24 18:59:08 | 100 | 37,59 |
| 01.10.24 18:58:43 | 100 | 37,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:54:01 | 100 | 37,59 |
| 01.10.24 18:50:47 | 100 | 37,54 |
| 01.10.24 18:49:58 | 100 | 37,51 |
| 01.10.24 18:46:48 | 100 | 37,53 |
| 01.10.24 18:45:59 | 100 | 37,54 |
| 01.10.24 18:43:12 | 100 | 37,56 |
| 01.10.24 18:43:12 | 111 | 37,57 |
| 01.10.24 18:43:12 | 106 | 37,58 |
| 01.10.24 18:41:56 | 100 | 37,59 |
| 01.10.24 18:41:44 | 104 | 37,61 |
| 01.10.24 18:39:59 | 100 | 37,59 |
| 01.10.24 18:39:26 | 100 | 37,57 |
| 01.10.24 18:38:52 | 200 | 37,55 |
| 01.10.24 18:38:52 | 100 | 37,51 |
| 01.10.24 18:38:52 | 100 | 37,51 |