United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:44 | 100 | 136,08 |
16:52:40 | 100 | 135,97 |
16:50:33 | 100 | 136,00 |
16:50:33 | 167 | 136,03 |
16:50:33 | 376 | 136,03 |
16:50:27 | 100 | 136,07 |
16:50:20 | 200 | 136,08 |
16:50:18 | 100 | 136,07 |
16:49:49 | 100 | 136,09 |
16:49:03 | 100 | 136,13 |
16:48:52 | 100 | 136,14 |
16:48:48 | 200 | 136,14 |
16:47:51 | 100 | 136,15 |
16:47:41 | 100 | 136,14 |
16:45:50 | 100 | 136,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:50 | 100 | 136,23 |
16:45:27 | 100 | 136,25 |
16:45:27 | 100 | 136,25 |
16:45:27 | 100 | 136,26 |
16:45:27 | 480 | 136,27 |
16:45:27 | 120 | 136,27 |
16:45:27 | 100 | 136,27 |
16:38:37 | 140 | 136,39 |
16:37:57 | 100 | 136,35 |
16:36:30 | 100 | 136,43 |
16:35:21 | 100 | 136,53 |
16:35:13 | 100 | 136,47 |
16:35:13 | 100 | 136,51 |
16:35:13 | 100 | 136,49 |
16:34:22 | 100 | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:44 | 200 | 136,60 |
16:31:39 | 100 | 136,78 |
16:31:03 | 100 | 136,82 |
16:28:58 | 100 | 136,87 |
16:28:06 | 113 | 136,92 |
16:14:48 | 100 | 137,18 |
16:11:22 | 200 | 137,55 |
16:11:04 | 300 | 137,62 |
16:11:01 | 100 | 137,69 |
16:10:26 | 100 | 137,61 |
16:10:26 | 100 | 137,61 |
16:08:28 | 100 | 137,90 |
16:07:47 | 120 | 137,83 |
16:07:43 | 385 | 137,79 |
16:07:09 | 104 | 137,90 |