United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:32 | 100 | 135,89 |
17:24:27 | 400 | 135,94 |
17:24:27 | 200 | 135,94 |
17:24:22 | 100 | 135,94 |
17:24:21 | 100 | 135,94 |
17:24:16 | 100 | 135,93 |
17:24:15 | 100 | 135,95 |
17:23:11 | 165 | 136,00 |
17:22:29 | 100 | 135,98 |
17:22:19 | 100 | 135,98 |
17:22:01 | 100 | 135,97 |
17:21:58 | 100 | 135,96 |
17:21:53 | 586 | 135,97 |
17:21:53 | 114 | 135,97 |
17:20:24 | 100 | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:24 | 100 | 135,95 |
17:20:18 | 100 | 135,94 |
17:20:18 | 100 | 135,95 |
17:20:10 | 100 | 136,06 |
17:18:34 | 100 | 136,09 |
17:18:20 | 150 | 136,07 |
17:18:19 | 100 | 136,07 |
17:18:17 | 100 | 136,10 |
17:16:15 | 167 | 136,15 |
17:16:13 | 100 | 136,15 |
17:15:51 | 100 | 136,13 |
17:15:51 | 100 | 136,12 |
17:14:49 | 100 | 136,12 |
17:14:49 | 100 | 136,11 |
17:14:49 | 200 | 136,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:13 | 338 | 136,13 |
17:14:13 | 211 | 136,13 |
17:14:13 | 351 | 136,13 |
17:14:13 | 211 | 136,13 |
17:14:13 | 140 | 136,13 |
17:14:13 | 249 | 136,13 |
17:13:08 | 100 | 136,16 |
17:12:29 | 100 | 136,14 |
17:12:05 | 100 | 136,20 |
17:12:01 | 100 | 136,19 |
17:12:01 | 159 | 136,19 |
17:12:01 | 100 | 136,17 |
17:12:01 | 100 | 136,19 |
17:12:01 | 100 | 136,19 |
17:12:01 | 200 | 136,19 |