United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:52 | 100 | 135,97 |
17:01:34 | 200 | 136,02 |
17:01:18 | 100 | 135,98 |
16:56:16 | 100 | 135,91 |
16:55:30 | 100 | 136,00 |
16:55:30 | 100 | 136,05 |
16:55:30 | 100 | 136,07 |
16:55:30 | 100 | 136,08 |
16:55:30 | 100 | 136,08 |
16:55:30 | 100 | 136,10 |
16:54:53 | 100 | 136,15 |
16:53:44 | 100 | 136,09 |
16:53:44 | 100 | 136,08 |
16:52:40 | 100 | 135,97 |
16:50:33 | 100 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:33 | 167 | 136,03 |
16:50:33 | 376 | 136,03 |
16:50:27 | 100 | 136,07 |
16:50:20 | 200 | 136,08 |
16:50:18 | 100 | 136,07 |
16:49:49 | 100 | 136,09 |
16:49:03 | 100 | 136,13 |
16:48:52 | 100 | 136,14 |
16:48:48 | 200 | 136,14 |
16:47:51 | 100 | 136,15 |
16:47:41 | 100 | 136,14 |
16:45:50 | 100 | 136,21 |
16:45:50 | 100 | 136,23 |
16:45:27 | 100 | 136,25 |
16:45:27 | 100 | 136,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:27 | 100 | 136,26 |
16:45:27 | 480 | 136,27 |
16:45:27 | 120 | 136,27 |
16:45:27 | 100 | 136,27 |
16:38:37 | 140 | 136,39 |
16:37:57 | 100 | 136,35 |
16:36:30 | 100 | 136,43 |
16:35:21 | 100 | 136,53 |
16:35:13 | 100 | 136,47 |
16:35:13 | 100 | 136,51 |
16:35:13 | 100 | 136,49 |
16:34:22 | 100 | 136,50 |
16:33:44 | 200 | 136,60 |
16:31:39 | 100 | 136,78 |
16:31:03 | 100 | 136,82 |