United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:42 | 100 | 128,42 |
16.09.24 19:39:54 | 100 | 128,45 |
16.09.24 19:39:48 | 100 | 128,45 |
16.09.24 19:37:58 | 100 | 128,36 |
16.09.24 19:37:56 | 117 | 128,36 |
16.09.24 19:33:31 | 100 | 128,22 |
16.09.24 19:33:31 | 100 | 128,22 |
16.09.24 19:33:31 | 100 | 128,22 |
16.09.24 19:31:29 | 100 | 128,26 |
16.09.24 19:28:49 | 100 | 128,17 |
16.09.24 19:28:31 | 100 | 128,17 |
16.09.24 19:28:31 | 100 | 128,17 |
16.09.24 19:28:22 | 100 | 128,17 |
16.09.24 19:28:22 | 100 | 128,17 |
16.09.24 19:28:17 | 100 | 128,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:06 | 100 | 128,20 |
16.09.24 19:23:22 | 100 | 128,23 |
16.09.24 19:22:20 | 100 | 128,27 |
16.09.24 19:21:43 | 100 | 128,29 |
16.09.24 19:21:05 | 100 | 128,31 |
16.09.24 19:21:05 | 100 | 128,31 |
16.09.24 19:20:04 | 100 | 128,30 |
16.09.24 19:18:42 | 100 | 128,21 |
16.09.24 19:18:36 | 100 | 128,20 |
16.09.24 19:18:36 | 100 | 128,21 |
16.09.24 19:16:41 | 100 | 128,18 |
16.09.24 19:16:00 | 100 | 128,19 |
16.09.24 19:13:35 | 100 | 128,17 |
16.09.24 19:10:15 | 100 | 128,18 |
16.09.24 19:09:36 | 100 | 128,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:36 | 100 | 128,18 |
16.09.24 19:08:14 | 100 | 128,19 |
16.09.24 19:06:27 | 100 | 128,20 |
16.09.24 19:06:25 | 100 | 128,21 |
16.09.24 19:06:04 | 100 | 128,24 |
16.09.24 19:04:07 | 100 | 128,24 |
16.09.24 19:03:43 | 100 | 128,25 |
16.09.24 19:01:43 | 100 | 128,20 |
16.09.24 19:00:02 | 100 | 128,17 |
16.09.24 19:00:02 | 100 | 128,17 |
16.09.24 18:57:25 | 100 | 128,16 |
16.09.24 18:57:25 | 100 | 128,16 |
16.09.24 18:54:50 | 100 | 128,14 |
16.09.24 18:53:48 | 100 | 128,17 |
16.09.24 18:53:04 | 100 | 128,21 |