United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:17 | 100 | 128,87 |
16.09.24 21:50:15 | 100 | 128,91 |
16.09.24 21:50:15 | 100 | 128,91 |
16.09.24 21:50:10 | 100 | 128,92 |
16.09.24 21:50:01 | 100 | 128,94 |
16.09.24 21:49:51 | 100 | 128,91 |
16.09.24 21:49:01 | 100 | 128,92 |
16.09.24 21:48:44 | 100 | 128,96 |
16.09.24 21:48:07 | 183 | 128,98 |
16.09.24 21:47:39 | 100 | 128,99 |
16.09.24 21:47:18 | 100 | 128,96 |
16.09.24 21:47:18 | 100 | 128,97 |
16.09.24 21:46:57 | 100 | 128,97 |
16.09.24 21:46:57 | 100 | 128,97 |
16.09.24 21:46:57 | 100 | 128,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:57 | 100 | 128,99 |
16.09.24 21:46:11 | 100 | 128,99 |
16.09.24 21:46:02 | 100 | 128,99 |
16.09.24 21:45:49 | 100 | 128,97 |
16.09.24 21:45:49 | 157 | 129,00 |
16.09.24 21:45:25 | 100 | 128,94 |
16.09.24 21:45:21 | 100 | 128,93 |
16.09.24 21:45:21 | 100 | 128,93 |
16.09.24 21:45:21 | 100 | 128,93 |
16.09.24 21:45:21 | 100 | 128,93 |
16.09.24 21:45:21 | 100 | 128,93 |
16.09.24 21:45:10 | 100 | 128,91 |
16.09.24 21:45:10 | 100 | 128,91 |
16.09.24 21:44:52 | 136 | 128,88 |
16.09.24 21:44:50 | 100 | 128,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:26 | 100 | 128,83 |
16.09.24 21:44:18 | 100 | 128,81 |
16.09.24 21:44:17 | 100 | 128,81 |
16.09.24 21:43:44 | 100 | 128,83 |
16.09.24 21:43:15 | 100 | 128,84 |
16.09.24 21:43:09 | 100 | 128,80 |
16.09.24 21:42:53 | 100 | 128,79 |
16.09.24 21:42:28 | 100 | 128,79 |
16.09.24 21:39:48 | 100 | 128,71 |
16.09.24 21:38:04 | 100 | 128,67 |
16.09.24 21:35:56 | 100 | 128,62 |
16.09.24 21:35:31 | 100 | 128,64 |
16.09.24 21:35:01 | 100 | 128,68 |
16.09.24 21:35:00 | 100 | 128,69 |
16.09.24 21:33:44 | 100 | 128,68 |