United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:15 | 100 | 128,68 |
16.09.24 21:33:15 | 100 | 128,68 |
16.09.24 21:33:13 | 100 | 128,69 |
16.09.24 21:33:05 | 100 | 128,68 |
16.09.24 21:33:05 | 100 | 128,68 |
16.09.24 21:31:52 | 100 | 128,62 |
16.09.24 21:31:21 | 100 | 128,62 |
16.09.24 21:31:11 | 100 | 128,61 |
16.09.24 21:30:43 | 100 | 128,60 |
16.09.24 21:26:19 | 100 | 128,57 |
16.09.24 21:23:53 | 100 | 128,54 |
16.09.24 21:23:27 | 100 | 128,55 |
16.09.24 21:22:10 | 100 | 128,53 |
16.09.24 21:19:45 | 100 | 128,55 |
16.09.24 21:18:20 | 100 | 128,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:18:12 | 100 | 128,54 |
16.09.24 21:17:18 | 100 | 128,56 |
16.09.24 21:15:58 | 100 | 128,53 |
16.09.24 21:14:27 | 100 | 128,51 |
16.09.24 21:14:09 | 100 | 128,53 |
16.09.24 21:13:21 | 100 | 128,55 |
16.09.24 21:13:21 | 100 | 128,55 |
16.09.24 21:12:49 | 100 | 128,57 |
16.09.24 21:12:48 | 100 | 128,56 |
16.09.24 21:10:43 | 100 | 128,57 |
16.09.24 21:09:12 | 100 | 128,62 |
16.09.24 21:08:42 | 100 | 128,64 |
16.09.24 21:08:25 | 100 | 128,63 |
16.09.24 21:06:50 | 100 | 128,61 |
16.09.24 21:06:42 | 100 | 128,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:42 | 100 | 128,61 |
16.09.24 21:04:09 | 100 | 128,53 |
16.09.24 21:03:38 | 100 | 128,54 |
16.09.24 21:03:18 | 100 | 128,57 |
16.09.24 21:02:48 | 100 | 128,58 |
16.09.24 21:02:48 | 100 | 128,58 |
16.09.24 21:02:04 | 100 | 128,59 |
16.09.24 21:02:04 | 100 | 128,59 |
16.09.24 20:59:47 | 100 | 128,58 |
16.09.24 20:58:18 | 100 | 128,58 |
16.09.24 20:58:04 | 121 | 128,57 |
16.09.24 20:58:04 | 100 | 128,57 |
16.09.24 20:57:18 | 100 | 128,55 |
16.09.24 20:57:18 | 100 | 128,56 |
16.09.24 20:56:42 | 100 | 128,61 |