United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:12 | 100 | 131,16 |
17.09.24 17:03:12 | 100 | 131,14 |
17.09.24 17:00:50 | 389 | 130,92 |
17.09.24 17:00:50 | 100 | 130,89 |
17.09.24 17:00:26 | 200 | 130,90 |
17.09.24 17:00:16 | 100 | 130,88 |
17.09.24 17:00:00 | 100 | 130,86 |
17.09.24 16:59:45 | 100 | 130,83 |
17.09.24 16:58:50 | 200 | 130,92 |
17.09.24 16:58:26 | 100 | 130,95 |
17.09.24 16:58:21 | 100 | 131,00 |
17.09.24 16:56:26 | 100 | 131,24 |
17.09.24 16:56:09 | 149 | 131,30 |
17.09.24 16:55:01 | 150 | 131,33 |
17.09.24 16:54:45 | 200 | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:45 | 100 | 131,45 |
17.09.24 16:53:50 | 199 | 131,45 |
17.09.24 16:52:22 | 100 | 131,41 |
17.09.24 16:52:01 | 200 | 131,45 |
17.09.24 16:51:22 | 100 | 131,47 |
17.09.24 16:50:58 | 188 | 131,45 |
17.09.24 16:50:22 | 100 | 131,41 |
17.09.24 16:46:35 | 200 | 131,40 |
17.09.24 16:46:07 | 200 | 131,35 |
17.09.24 16:46:07 | 100 | 131,35 |
17.09.24 16:44:48 | 200 | 131,26 |
17.09.24 16:44:13 | 100 | 131,22 |
17.09.24 16:43:26 | 100 | 131,15 |
17.09.24 16:43:03 | 200 | 131,21 |
17.09.24 16:41:41 | 200 | 131,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:22 | 100 | 131,36 |
17.09.24 16:40:16 | 198 | 131,29 |
17.09.24 16:40:02 | 100 | 131,25 |
17.09.24 16:39:50 | 100 | 131,27 |
17.09.24 16:38:53 | 100 | 131,16 |
17.09.24 16:36:47 | 100 | 131,16 |
17.09.24 16:35:10 | 800 | 131,16 |
17.09.24 16:35:05 | 526 | 131,15 |
17.09.24 16:33:59 | 100 | 131,11 |
17.09.24 16:33:37 | 100 | 131,02 |
17.09.24 16:33:37 | 100 | 131,02 |
17.09.24 16:32:46 | 100 | 131,08 |
17.09.24 16:32:05 | 100 | 131,05 |
17.09.24 16:31:24 | 100 | 130,88 |
17.09.24 16:31:08 | 100 | 130,90 |