United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:56 | 100 | 130,81 |
17.09.24 16:21:56 | 100 | 130,80 |
17.09.24 16:21:31 | 100 | 130,77 |
17.09.24 16:21:16 | 100 | 130,79 |
17.09.24 16:20:44 | 800 | 130,74 |
17.09.24 16:20:41 | 100 | 130,72 |
17.09.24 16:20:39 | 317 | 130,71 |
17.09.24 16:20:39 | 100 | 130,70 |
17.09.24 16:20:32 | 100 | 130,69 |
17.09.24 16:20:32 | 100 | 130,69 |
17.09.24 16:19:47 | 186 | 130,63 |
17.09.24 16:19:47 | 382 | 130,63 |
17.09.24 16:19:12 | 100 | 130,68 |
17.09.24 16:19:01 | 100 | 130,65 |
17.09.24 16:18:52 | 100 | 130,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:49 | 500 | 130,68 |
17.09.24 16:18:00 | 100 | 130,61 |
17.09.24 16:17:40 | 100 | 130,60 |
17.09.24 16:12:55 | 170 | 130,51 |
17.09.24 16:11:42 | 301 | 130,40 |
17.09.24 16:11:37 | 195 | 130,36 |
17.09.24 16:10:17 | 100 | 130,24 |
17.09.24 16:09:55 | 102 | 130,16 |
17.09.24 16:09:54 | 100 | 130,14 |
17.09.24 16:09:15 | 100 | 130,15 |
17.09.24 16:08:48 | 100 | 130,21 |
17.09.24 16:06:25 | 100 | 130,02 |
17.09.24 16:06:22 | 102 | 130,01 |
17.09.24 16:06:22 | 100 | 130,00 |
17.09.24 16:04:54 | 100 | 129,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:52 | 100 | 129,92 |
17.09.24 16:04:36 | 100 | 129,94 |
17.09.24 16:04:36 | 100 | 130,00 |
17.09.24 16:04:06 | 100 | 129,95 |
17.09.24 16:04:06 | 153 | 129,95 |
17.09.24 16:04:06 | 460 | 129,95 |
17.09.24 16:04:06 | 420 | 129,95 |
17.09.24 16:04:06 | 400 | 129,95 |
17.09.24 16:04:06 | 500 | 129,95 |
17.09.24 16:04:06 | 307 | 129,95 |
17.09.24 16:04:06 | 489 | 129,95 |
17.09.24 16:04:06 | 120 | 129,95 |
17.09.24 16:04:06 | 380 | 129,95 |
17.09.24 16:04:06 | 100 | 129,95 |
17.09.24 16:04:06 | 500 | 129,95 |