United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:20 | 100 | 130,86 |
17.09.24 17:46:55 | 100 | 130,93 |
17.09.24 17:46:55 | 100 | 130,93 |
17.09.24 17:46:46 | 100 | 130,94 |
17.09.24 17:46:46 | 100 | 130,94 |
17.09.24 17:45:16 | 100 | 130,91 |
17.09.24 17:43:20 | 200 | 130,98 |
17.09.24 17:41:04 | 200 | 131,01 |
17.09.24 17:40:32 | 100 | 131,07 |
17.09.24 17:40:20 | 190 | 131,10 |
17.09.24 17:39:39 | 198 | 131,10 |
17.09.24 17:39:15 | 100 | 131,12 |
17.09.24 17:39:04 | 100 | 131,10 |
17.09.24 17:38:26 | 200 | 131,12 |
17.09.24 17:38:26 | 100 | 131,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:20 | 100 | 131,18 |
17.09.24 17:37:17 | 100 | 131,21 |
17.09.24 17:36:58 | 100 | 131,24 |
17.09.24 17:36:17 | 100 | 131,24 |
17.09.24 17:36:17 | 100 | 131,24 |
17.09.24 17:35:36 | 100 | 131,18 |
17.09.24 17:35:36 | 100 | 131,18 |
17.09.24 17:35:34 | 100 | 131,19 |
17.09.24 17:33:04 | 125 | 131,24 |
17.09.24 17:33:04 | 100 | 131,24 |
17.09.24 17:33:00 | 100 | 131,24 |
17.09.24 17:33:00 | 100 | 131,24 |
17.09.24 17:32:50 | 100 | 131,24 |
17.09.24 17:32:50 | 200 | 131,24 |
17.09.24 17:32:50 | 100 | 131,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:35 | 166 | 131,22 |
17.09.24 17:32:27 | 100 | 131,20 |
17.09.24 17:32:04 | 100 | 131,19 |
17.09.24 17:31:03 | 100 | 131,17 |
17.09.24 17:30:34 | 100 | 131,15 |
17.09.24 17:30:14 | 100 | 131,16 |
17.09.24 17:29:57 | 200 | 131,16 |
17.09.24 17:29:57 | 100 | 131,16 |
17.09.24 17:29:26 | 100 | 131,20 |
17.09.24 17:26:55 | 200 | 131,09 |
17.09.24 17:26:27 | 100 | 131,11 |
17.09.24 17:25:50 | 100 | 131,15 |
17.09.24 17:25:15 | 165 | 131,17 |
17.09.24 17:25:15 | 100 | 131,17 |
17.09.24 17:25:15 | 700 | 131,17 |