UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:58 | 100 | 595,39 |
13.09.24 21:43:41 | 100 | 595,11 |
13.09.24 21:43:38 | 100 | 595,02 |
13.09.24 21:43:37 | 100 | 595,02 |
13.09.24 21:42:58 | 100 | 595,02 |
13.09.24 21:38:42 | 100 | 594,79 |
13.09.24 21:38:22 | 100 | 594,33 |
13.09.24 21:37:41 | 100 | 594,37 |
13.09.24 21:37:41 | 100 | 594,37 |
13.09.24 21:37:34 | 100 | 594,37 |
13.09.24 21:37:34 | 100 | 594,37 |
13.09.24 21:37:11 | 100 | 594,52 |
13.09.24 21:37:08 | 100 | 594,67 |
13.09.24 21:37:08 | 100 | 594,71 |
13.09.24 21:37:08 | 100 | 594,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:08 | 100 | 594,61 |
13.09.24 21:37:05 | 100 | 594,59 |
13.09.24 21:36:36 | 100 | 594,73 |
13.09.24 21:36:33 | 100 | 594,91 |
13.09.24 21:33:45 | 100 | 595,37 |
13.09.24 21:33:45 | 100 | 595,38 |
13.09.24 21:33:45 | 100 | 595,38 |
13.09.24 21:33:45 | 100 | 595,38 |
13.09.24 21:33:30 | 100 | 595,43 |
13.09.24 21:29:30 | 100 | 595,61 |
13.09.24 21:25:29 | 200 | 595,39 |
13.09.24 21:24:26 | 100 | 595,21 |
13.09.24 21:22:35 | 100 | 594,91 |
13.09.24 21:22:35 | 100 | 594,91 |
13.09.24 21:22:35 | 100 | 594,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:39 | 100 | 594,82 |
13.09.24 21:18:29 | 100 | 595,01 |
13.09.24 21:16:10 | 100 | 594,57 |
13.09.24 21:15:23 | 100 | 594,67 |
13.09.24 21:11:45 | 200 | 593,68 |
13.09.24 21:11:45 | 100 | 593,82 |
13.09.24 21:06:30 | 100 | 593,92 |
13.09.24 21:05:22 | 100 | 594,00 |
13.09.24 21:05:22 | 100 | 594,11 |
13.09.24 21:02:06 | 100 | 593,94 |
13.09.24 21:00:21 | 100 | 594,45 |
13.09.24 21:00:21 | 100 | 594,68 |
13.09.24 21:00:21 | 100 | 594,74 |
13.09.24 21:00:21 | 100 | 594,90 |
13.09.24 20:51:52 | 100 | 594,47 |