Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:22 | 107 | 55,26 |
06.06.25 19:09:22 | 200 | 55,26 |
06.06.25 19:07:48 | 283 | 55,26 |
06.06.25 19:04:41 | 100 | 55,24 |
06.06.25 19:02:30 | 100 | 55,24 |
06.06.25 19:02:28 | 100 | 55,25 |
06.06.25 19:02:28 | 100 | 55,25 |
06.06.25 19:02:28 | 117 | 55,26 |
06.06.25 18:58:28 | 250 | 55,29 |
06.06.25 18:57:24 | 100 | 55,30 |
06.06.25 18:57:24 | 100 | 55,30 |
06.06.25 18:55:55 | 100 | 55,27 |
06.06.25 18:55:55 | 100 | 55,27 |
06.06.25 18:55:22 | 100 | 55,28 |
06.06.25 18:53:35 | 100 | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:35 | 100 | 55,32 |
06.06.25 18:44:53 | 116 | 55,41 |
06.06.25 18:40:31 | 100 | 55,40 |
06.06.25 18:38:46 | 100 | 55,44 |
06.06.25 18:27:27 | 100 | 55,46 |
06.06.25 18:27:27 | 100 | 55,46 |
06.06.25 18:27:27 | 100 | 55,46 |
06.06.25 18:27:27 | 100 | 55,46 |
06.06.25 18:27:27 | 100 | 55,46 |
06.06.25 18:27:27 | 100 | 55,46 |
06.06.25 18:27:27 | 100 | 55,46 |
06.06.25 18:27:27 | 100 | 55,46 |
06.06.25 18:27:27 | 100 | 55,46 |
06.06.25 18:27:26 | 100 | 55,46 |
06.06.25 18:27:09 | 100 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:04 | 100 | 55,46 |
06.06.25 18:26:22 | 100 | 55,46 |
06.06.25 18:20:41 | 100 | 55,45 |
06.06.25 18:18:00 | 100 | 55,38 |
06.06.25 18:12:42 | 246 | 55,36 |
06.06.25 18:11:39 | 100 | 55,41 |
06.06.25 18:09:54 | 400 | 55,43 |
06.06.25 18:02:05 | 100 | 55,33 |
06.06.25 18:00:18 | 100 | 55,31 |
06.06.25 18:00:18 | 200 | 55,29 |
06.06.25 17:58:34 | 100 | 55,25 |
06.06.25 17:58:24 | 100 | 55,25 |
06.06.25 17:57:44 | 100 | 55,25 |
06.06.25 17:57:41 | 100 | 55,25 |
06.06.25 17:57:14 | 100 | 55,27 |