Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:00 | 100 | 55,39 |
11.06.25 20:14:16 | 100 | 55,41 |
11.06.25 20:13:42 | 100 | 55,42 |
11.06.25 20:12:54 | 100 | 55,44 |
11.06.25 20:12:50 | 100 | 55,45 |
11.06.25 20:12:50 | 100 | 55,45 |
11.06.25 20:12:06 | 100 | 55,45 |
11.06.25 20:09:53 | 130 | 55,47 |
11.06.25 20:07:32 | 100 | 55,45 |
11.06.25 20:05:21 | 100 | 55,44 |
11.06.25 20:05:09 | 282 | 55,46 |
11.06.25 20:03:13 | 100 | 55,44 |
11.06.25 20:02:16 | 100 | 55,43 |
11.06.25 20:02:08 | 100 | 55,45 |
11.06.25 20:02:05 | 100 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:05 | 100 | 55,46 |
11.06.25 20:00:55 | 100 | 55,48 |
11.06.25 20:00:55 | 100 | 55,48 |
11.06.25 19:59:13 | 100 | 55,44 |
11.06.25 19:47:29 | 100 | 55,42 |
11.06.25 19:45:01 | 100 | 55,44 |
11.06.25 19:43:47 | 100 | 55,43 |
11.06.25 19:40:45 | 100 | 55,40 |
11.06.25 19:34:14 | 100 | 55,38 |
11.06.25 19:34:14 | 116 | 55,38 |
11.06.25 19:32:47 | 100 | 55,36 |
11.06.25 19:28:56 | 100 | 55,38 |
11.06.25 19:20:38 | 100 | 55,39 |
11.06.25 19:20:38 | 100 | 55,39 |
11.06.25 19:20:18 | 100 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:47 | 100 | 55,41 |
11.06.25 19:17:38 | 109 | 55,42 |
11.06.25 19:15:35 | 100 | 55,41 |
11.06.25 19:10:56 | 100 | 55,46 |
11.06.25 19:10:56 | 100 | 55,47 |
11.06.25 19:06:53 | 169 | 55,45 |
11.06.25 19:06:48 | 100 | 55,46 |
11.06.25 19:05:15 | 100 | 55,46 |
11.06.25 19:03:13 | 100 | 55,47 |
11.06.25 19:00:35 | 100 | 55,46 |
11.06.25 18:58:47 | 100 | 55,48 |
11.06.25 18:57:58 | 100 | 55,48 |
11.06.25 18:55:12 | 138 | 55,49 |
11.06.25 18:54:00 | 138 | 55,48 |
11.06.25 18:50:52 | 100 | 55,48 |