Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:48 | 100 | 55,27 |
06.06.25 16:47:47 | 100 | 55,28 |
06.06.25 16:46:19 | 100 | 55,26 |
06.06.25 16:45:26 | 100 | 55,28 |
06.06.25 16:43:41 | 100 | 55,29 |
06.06.25 16:43:41 | 100 | 55,30 |
06.06.25 16:43:41 | 100 | 55,32 |
06.06.25 16:38:24 | 100 | 55,36 |
06.06.25 16:38:24 | 100 | 55,36 |
06.06.25 16:38:24 | 100 | 55,35 |
06.06.25 16:38:18 | 100 | 55,40 |
06.06.25 16:38:18 | 100 | 55,39 |
06.06.25 16:38:18 | 100 | 55,38 |
06.06.25 16:38:18 | 100 | 55,37 |
06.06.25 16:38:18 | 100 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:18 | 100 | 55,35 |
06.06.25 16:38:10 | 100 | 55,36 |
06.06.25 16:36:13 | 100 | 55,35 |
06.06.25 16:35:16 | 100 | 55,35 |
06.06.25 16:34:19 | 100 | 55,37 |
06.06.25 16:34:19 | 100 | 55,37 |
06.06.25 16:34:15 | 100 | 55,37 |
06.06.25 16:32:16 | 100 | 55,36 |
06.06.25 16:32:16 | 100 | 55,36 |
06.06.25 16:25:31 | 100 | 55,39 |
06.06.25 16:25:24 | 100 | 55,39 |
06.06.25 16:25:24 | 100 | 55,39 |
06.06.25 16:24:59 | 100 | 55,44 |
06.06.25 16:24:59 | 100 | 55,44 |
06.06.25 16:24:36 | 100 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:04 | 100 | 55,48 |
06.06.25 16:21:47 | 100 | 55,47 |
06.06.25 16:18:48 | 100 | 55,47 |
06.06.25 16:18:30 | 100 | 55,42 |
06.06.25 16:18:07 | 100 | 55,45 |
06.06.25 16:18:04 | 100 | 55,48 |
06.06.25 16:17:03 | 100 | 55,44 |
06.06.25 16:17:03 | 100 | 55,44 |
06.06.25 16:17:02 | 100 | 55,45 |
06.06.25 16:16:52 | 100 | 55,46 |
06.06.25 16:16:21 | 100 | 55,49 |
06.06.25 16:16:21 | 100 | 55,48 |
06.06.25 16:16:21 | 100 | 55,49 |
06.06.25 16:15:26 | 100 | 55,50 |
06.06.25 16:14:27 | 100 | 55,60 |