Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:05 | 100 | 55,33 |
06.06.25 18:00:18 | 100 | 55,31 |
06.06.25 18:00:18 | 200 | 55,29 |
06.06.25 17:58:34 | 100 | 55,25 |
06.06.25 17:58:24 | 100 | 55,25 |
06.06.25 17:57:44 | 100 | 55,25 |
06.06.25 17:57:41 | 100 | 55,25 |
06.06.25 17:57:14 | 100 | 55,27 |
06.06.25 17:56:38 | 100 | 55,29 |
06.06.25 17:54:06 | 100 | 55,30 |
06.06.25 17:43:11 | 100 | 55,23 |
06.06.25 17:37:45 | 100 | 55,26 |
06.06.25 17:22:43 | 100 | 55,24 |
06.06.25 17:20:21 | 100 | 55,24 |
06.06.25 17:20:06 | 100 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:06 | 100 | 55,25 |
06.06.25 17:20:02 | 100 | 55,22 |
06.06.25 17:19:27 | 100 | 55,25 |
06.06.25 17:18:32 | 100 | 55,28 |
06.06.25 17:18:12 | 100 | 55,28 |
06.06.25 17:18:12 | 100 | 55,28 |
06.06.25 17:18:12 | 100 | 55,28 |
06.06.25 17:18:12 | 100 | 55,28 |
06.06.25 17:18:12 | 100 | 55,28 |
06.06.25 17:18:11 | 100 | 55,28 |
06.06.25 17:17:44 | 100 | 55,28 |
06.06.25 17:11:55 | 100 | 55,34 |
06.06.25 17:07:47 | 100 | 55,36 |
06.06.25 17:06:15 | 100 | 55,34 |
06.06.25 17:04:07 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:07 | 100 | 55,34 |
06.06.25 17:04:07 | 100 | 55,34 |
06.06.25 17:02:29 | 100 | 55,34 |
06.06.25 17:02:29 | 100 | 55,34 |
06.06.25 17:00:35 | 100 | 55,23 |
06.06.25 17:00:35 | 100 | 55,23 |
06.06.25 16:58:15 | 100 | 55,25 |
06.06.25 16:58:15 | 100 | 55,24 |
06.06.25 16:58:15 | 100 | 55,25 |
06.06.25 16:56:39 | 100 | 55,30 |
06.06.25 16:56:33 | 100 | 55,32 |
06.06.25 16:56:33 | 100 | 55,32 |
06.06.25 16:56:16 | 100 | 55,32 |
06.06.25 16:52:04 | 100 | 55,33 |
06.06.25 16:51:36 | 132 | 55,33 |