Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:55:16 | 100 | 55,28 |
05.06.25 16:55:13 | 100 | 55,26 |
05.06.25 16:52:23 | 176 | 55,20 |
05.06.25 16:46:50 | 100 | 55,13 |
05.06.25 16:45:13 | 100 | 55,17 |
05.06.25 16:45:13 | 100 | 55,17 |
05.06.25 16:42:07 | 100 | 55,24 |
05.06.25 16:41:55 | 100 | 55,28 |
05.06.25 16:41:45 | 100 | 55,26 |
05.06.25 16:40:06 | 100 | 55,22 |
05.06.25 16:40:06 | 100 | 55,22 |
05.06.25 16:40:06 | 100 | 55,22 |
05.06.25 16:37:54 | 100 | 55,27 |
05.06.25 16:37:40 | 100 | 55,25 |
05.06.25 16:36:45 | 100 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:44 | 100 | 55,24 |
05.06.25 16:36:26 | 100 | 55,26 |
05.06.25 16:36:10 | 100 | 55,27 |
05.06.25 16:35:46 | 100 | 55,23 |
05.06.25 16:35:46 | 100 | 55,23 |
05.06.25 16:35:41 | 100 | 55,25 |
05.06.25 16:34:46 | 100 | 55,29 |
05.06.25 16:32:03 | 100 | 55,36 |
05.06.25 16:32:03 | 100 | 55,36 |
05.06.25 16:31:12 | 243 | 55,34 |
05.06.25 16:29:53 | 100 | 55,34 |
05.06.25 16:28:24 | 100 | 55,32 |
05.06.25 16:28:00 | 100 | 55,32 |
05.06.25 16:27:24 | 100 | 55,34 |
05.06.25 16:27:24 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:02 | 108 | 55,34 |
05.06.25 16:27:02 | 592 | 55,34 |
05.06.25 16:26:00 | 100 | 55,35 |
05.06.25 16:24:49 | 100 | 55,37 |
05.06.25 16:23:49 | 100 | 55,39 |
05.06.25 16:22:52 | 200 | 55,36 |
05.06.25 16:21:03 | 100 | 55,35 |
05.06.25 16:20:50 | 100 | 55,33 |
05.06.25 16:18:57 | 200 | 55,29 |
05.06.25 16:18:57 | 100 | 55,29 |
05.06.25 16:18:57 | 100 | 55,29 |
05.06.25 16:18:57 | 100 | 55,29 |
05.06.25 16:17:32 | 100 | 55,32 |
05.06.25 16:16:54 | 100 | 55,39 |
05.06.25 16:16:54 | 233 | 55,40 |