Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:49 | 100 | 55,19 |
09.06.25 17:12:52 | 100 | 55,19 |
09.06.25 17:07:44 | 100 | 55,09 |
09.06.25 17:07:44 | 100 | 55,08 |
09.06.25 17:07:44 | 100 | 55,08 |
09.06.25 17:07:31 | 100 | 55,08 |
09.06.25 17:04:57 | 100 | 55,05 |
09.06.25 17:04:57 | 100 | 55,04 |
09.06.25 17:04:00 | 100 | 55,05 |
09.06.25 17:03:20 | 100 | 55,05 |
09.06.25 17:02:57 | 100 | 55,09 |
09.06.25 17:02:57 | 100 | 55,09 |
09.06.25 17:02:57 | 100 | 55,09 |
09.06.25 17:02:57 | 100 | 55,09 |
09.06.25 17:01:12 | 100 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:12 | 100 | 55,17 |
09.06.25 17:01:00 | 100 | 55,23 |
09.06.25 17:01:00 | 150 | 55,23 |
09.06.25 16:55:54 | 100 | 55,21 |
09.06.25 16:55:54 | 100 | 55,22 |
09.06.25 16:53:01 | 100 | 55,22 |
09.06.25 16:51:22 | 100 | 55,24 |
09.06.25 16:48:57 | 100 | 55,19 |
09.06.25 16:40:36 | 100 | 55,28 |
09.06.25 16:40:36 | 100 | 55,28 |
09.06.25 16:40:32 | 100 | 55,29 |
09.06.25 16:39:07 | 100 | 55,30 |
09.06.25 16:35:38 | 100 | 55,33 |
09.06.25 16:34:49 | 100 | 55,35 |
09.06.25 16:34:49 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:57 | 100 | 55,41 |
09.06.25 16:33:57 | 100 | 55,42 |
09.06.25 16:29:57 | 100 | 55,39 |
09.06.25 16:24:36 | 100 | 55,34 |
09.06.25 16:24:36 | 100 | 55,34 |
09.06.25 16:24:36 | 100 | 55,34 |
09.06.25 16:24:36 | 100 | 55,34 |
09.06.25 16:24:36 | 100 | 55,35 |
09.06.25 16:24:36 | 261 | 55,35 |
09.06.25 16:24:36 | 100 | 55,34 |
09.06.25 16:22:56 | 100 | 55,31 |
09.06.25 16:22:50 | 100 | 55,32 |
09.06.25 16:19:29 | 100 | 55,30 |
09.06.25 16:14:44 | 100 | 55,38 |
09.06.25 16:14:44 | 100 | 55,38 |