Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:02 | 100 | 55,18 |
05.06.25 15:34:14 | 100 | 55,09 |
05.06.25 15:32:27 | 180 | 55,27 |
04.06.25 21:59:52 | 100 | 55,63 |
04.06.25 21:59:50 | 100 | 55,63 |
04.06.25 21:59:47 | 100 | 55,62 |
04.06.25 21:59:34 | 100 | 55,64 |
04.06.25 21:59:32 | 100 | 55,64 |
04.06.25 21:59:27 | 100 | 55,65 |
04.06.25 21:59:26 | 100 | 55,65 |
04.06.25 21:59:04 | 100 | 55,63 |
04.06.25 21:59:04 | 100 | 55,62 |
04.06.25 21:59:03 | 100 | 55,61 |
04.06.25 21:59:03 | 100 | 55,61 |
04.06.25 21:59:03 | 100 | 55,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:01 | 100 | 55,60 |
04.06.25 21:59:01 | 100 | 55,60 |
04.06.25 21:59:01 | 100 | 55,60 |
04.06.25 21:59:01 | 100 | 55,60 |
04.06.25 21:59:01 | 800 | 55,60 |
04.06.25 21:58:52 | 100 | 55,62 |
04.06.25 21:58:52 | 800 | 55,62 |
04.06.25 21:58:52 | 100 | 55,63 |
04.06.25 21:58:52 | 100 | 55,64 |
04.06.25 21:58:52 | 700 | 55,64 |
04.06.25 21:58:52 | 100 | 55,65 |
04.06.25 21:58:52 | 100 | 55,66 |
04.06.25 21:58:25 | 110 | 55,67 |
04.06.25 21:58:25 | 100 | 55,67 |
04.06.25 21:57:40 | 100 | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:20 | 100 | 55,69 |
04.06.25 21:55:35 | 100 | 55,71 |
04.06.25 21:55:35 | 100 | 55,71 |
04.06.25 21:55:00 | 100 | 55,73 |
04.06.25 21:54:33 | 100 | 55,75 |
04.06.25 21:54:20 | 100 | 55,76 |
04.06.25 21:54:09 | 100 | 55,76 |
04.06.25 21:53:47 | 100 | 55,79 |
04.06.25 21:53:41 | 100 | 55,79 |
04.06.25 21:53:41 | 100 | 55,79 |
04.06.25 21:53:00 | 100 | 55,77 |
04.06.25 21:53:00 | 100 | 55,77 |
04.06.25 21:53:00 | 100 | 55,79 |
04.06.25 21:52:37 | 122 | 55,77 |
04.06.25 21:52:33 | 100 | 55,78 |