Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:58 | 500 | 55,16 |
05.06.25 21:58:35 | 100 | 55,16 |
05.06.25 21:58:35 | 100 | 55,16 |
05.06.25 21:58:11 | 100 | 55,16 |
05.06.25 21:58:04 | 100 | 55,16 |
05.06.25 21:58:04 | 100 | 55,16 |
05.06.25 21:57:29 | 100 | 55,18 |
05.06.25 21:56:50 | 300 | 55,15 |
05.06.25 21:56:40 | 100 | 55,18 |
05.06.25 21:56:33 | 200 | 55,21 |
05.06.25 21:56:26 | 800 | 55,20 |
05.06.25 21:56:12 | 100 | 55,18 |
05.06.25 21:56:12 | 100 | 55,17 |
05.06.25 21:56:12 | 100 | 55,17 |
05.06.25 21:56:05 | 100 | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:04 | 100 | 55,17 |
05.06.25 21:54:36 | 100 | 55,15 |
05.06.25 21:54:20 | 100 | 55,16 |
05.06.25 21:54:06 | 100 | 55,17 |
05.06.25 21:51:37 | 100 | 55,21 |
05.06.25 21:50:20 | 100 | 55,24 |
05.06.25 21:49:26 | 300 | 55,30 |
05.06.25 21:48:32 | 136 | 55,28 |
05.06.25 21:48:31 | 100 | 55,29 |
05.06.25 21:46:47 | 100 | 55,26 |
05.06.25 21:46:46 | 100 | 55,26 |
05.06.25 21:45:56 | 100 | 55,25 |
05.06.25 21:44:18 | 100 | 55,24 |
05.06.25 21:43:38 | 100 | 55,25 |
05.06.25 21:43:30 | 100 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:30 | 100 | 55,26 |
05.06.25 21:41:31 | 105 | 55,24 |
05.06.25 21:41:11 | 106 | 55,23 |
05.06.25 21:40:23 | 100 | 55,24 |
05.06.25 21:39:22 | 300 | 55,25 |
05.06.25 21:38:06 | 100 | 55,27 |
05.06.25 21:36:58 | 100 | 55,22 |
05.06.25 21:36:58 | 100 | 55,22 |
05.06.25 21:36:58 | 100 | 55,22 |
05.06.25 21:36:03 | 150 | 55,20 |
05.06.25 21:35:48 | 124 | 55,18 |
05.06.25 21:35:46 | 200 | 55,18 |
05.06.25 21:33:43 | 100 | 55,17 |
05.06.25 21:31:08 | 112 | 55,20 |
05.06.25 21:30:31 | 100 | 55,24 |