Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:16 | 100 | 55,30 |
06.06.25 19:56:16 | 100 | 55,30 |
06.06.25 19:54:00 | 100 | 55,33 |
06.06.25 19:48:26 | 116 | 55,32 |
06.06.25 19:48:26 | 100 | 55,31 |
06.06.25 19:48:06 | 100 | 55,31 |
06.06.25 19:41:51 | 100 | 55,29 |
06.06.25 19:41:24 | 100 | 55,30 |
06.06.25 19:41:24 | 100 | 55,31 |
06.06.25 19:40:38 | 100 | 55,32 |
06.06.25 19:36:50 | 100 | 55,30 |
06.06.25 19:32:25 | 100 | 55,32 |
06.06.25 19:32:11 | 100 | 55,32 |
06.06.25 19:32:11 | 100 | 55,32 |
06.06.25 19:30:12 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:12 | 100 | 55,31 |
06.06.25 19:30:12 | 100 | 55,31 |
06.06.25 19:30:12 | 100 | 55,31 |
06.06.25 19:29:46 | 100 | 55,33 |
06.06.25 19:24:26 | 100 | 55,34 |
06.06.25 19:20:14 | 100 | 55,35 |
06.06.25 19:18:57 | 100 | 55,32 |
06.06.25 19:17:23 | 100 | 55,28 |
06.06.25 19:16:44 | 252 | 55,29 |
06.06.25 19:10:09 | 100 | 55,28 |
06.06.25 19:09:22 | 107 | 55,26 |
06.06.25 19:09:22 | 200 | 55,26 |
06.06.25 19:07:48 | 283 | 55,26 |
06.06.25 19:04:41 | 100 | 55,24 |
06.06.25 19:02:30 | 100 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:28 | 100 | 55,25 |
06.06.25 19:02:28 | 100 | 55,25 |
06.06.25 19:02:28 | 117 | 55,26 |
06.06.25 18:58:28 | 250 | 55,29 |
06.06.25 18:57:24 | 100 | 55,30 |
06.06.25 18:57:24 | 100 | 55,30 |
06.06.25 18:55:55 | 100 | 55,27 |
06.06.25 18:55:55 | 100 | 55,27 |
06.06.25 18:55:22 | 100 | 55,28 |
06.06.25 18:53:35 | 100 | 55,32 |
06.06.25 18:53:35 | 100 | 55,32 |
06.06.25 18:44:53 | 116 | 55,41 |
06.06.25 18:40:31 | 100 | 55,40 |
06.06.25 18:38:46 | 100 | 55,44 |
06.06.25 18:27:27 | 100 | 55,46 |