Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:37 | 100 | 178,64 |
24.09.24 15:40:33 | 100 | 178,63 |
24.09.24 15:40:30 | 100 | 178,51 |
24.09.24 15:40:13 | 100 | 178,45 |
24.09.24 15:40:05 | 100 | 178,54 |
24.09.24 15:40:05 | 100 | 178,57 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 145 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 700 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 300 | 178,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 300 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 300 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:40:03 | 100 | 178,54 |
24.09.24 15:39:52 | 100 | 178,52 |
24.09.24 15:39:40 | 100 | 178,45 |
24.09.24 15:39:34 | 150 | 178,46 |
24.09.24 15:39:15 | 100 | 178,49 |
24.09.24 15:39:14 | 100 | 178,48 |
24.09.24 15:39:14 | 100 | 178,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:14 | 100 | 178,48 |
24.09.24 15:39:00 | 264 | 178,29 |
24.09.24 15:39:00 | 111 | 178,29 |
24.09.24 15:39:00 | 128 | 178,29 |
24.09.24 15:39:00 | 200 | 178,17 |
24.09.24 15:38:56 | 100 | 178,08 |
24.09.24 15:38:56 | 100 | 178,09 |
24.09.24 15:38:53 | 100 | 178,10 |
24.09.24 15:38:53 | 100 | 178,10 |
24.09.24 15:38:51 | 141 | 178,10 |
24.09.24 15:38:50 | 100 | 178,10 |
24.09.24 15:38:50 | 100 | 178,10 |
24.09.24 15:38:50 | 100 | 178,09 |
24.09.24 15:38:49 | 100 | 178,18 |
24.09.24 15:38:46 | 100 | 178,19 |