Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:52 | 100 | 174,72 |
23.09.24 20:23:59 | 100 | 174,64 |
23.09.24 20:23:56 | 100 | 174,64 |
23.09.24 20:23:27 | 100 | 174,66 |
23.09.24 20:22:43 | 100 | 174,60 |
23.09.24 20:21:00 | 100 | 174,55 |
23.09.24 20:20:23 | 100 | 174,54 |
23.09.24 20:20:23 | 100 | 174,54 |
23.09.24 20:20:09 | 100 | 174,51 |
23.09.24 20:20:09 | 100 | 174,55 |
23.09.24 20:20:08 | 100 | 174,56 |
23.09.24 20:19:06 | 100 | 174,59 |
23.09.24 20:18:23 | 100 | 174,47 |
23.09.24 20:18:01 | 100 | 174,48 |
23.09.24 20:17:53 | 100 | 174,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:47 | 100 | 174,50 |
23.09.24 20:16:04 | 100 | 174,50 |
23.09.24 20:16:04 | 100 | 174,50 |
23.09.24 20:15:15 | 100 | 174,52 |
23.09.24 20:13:17 | 100 | 174,48 |
23.09.24 20:13:16 | 100 | 174,46 |
23.09.24 20:13:10 | 100 | 174,54 |
23.09.24 20:12:48 | 100 | 174,55 |
23.09.24 20:12:15 | 100 | 174,61 |
23.09.24 20:10:12 | 100 | 174,59 |
23.09.24 20:06:55 | 100 | 174,54 |
23.09.24 20:06:12 | 100 | 174,51 |
23.09.24 20:05:43 | 100 | 174,53 |
23.09.24 20:05:05 | 100 | 174,51 |
23.09.24 20:04:49 | 100 | 174,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:48 | 100 | 174,65 |
23.09.24 20:04:31 | 100 | 174,63 |
23.09.24 20:04:31 | 100 | 174,62 |
23.09.24 20:04:23 | 700 | 174,59 |
23.09.24 20:04:21 | 100 | 174,58 |
23.09.24 20:04:19 | 100 | 174,61 |
23.09.24 20:04:19 | 100 | 174,62 |
23.09.24 20:04:17 | 213 | 174,64 |
23.09.24 20:04:17 | 100 | 174,63 |
23.09.24 20:04:12 | 100 | 174,61 |
23.09.24 20:03:59 | 100 | 174,61 |
23.09.24 20:03:51 | 100 | 174,57 |
23.09.24 20:03:39 | 100 | 174,57 |
23.09.24 20:03:27 | 100 | 174,55 |
23.09.24 20:03:27 | 100 | 174,56 |