Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:48 | 100 | 174,84 |
23.09.24 21:10:16 | 100 | 174,82 |
23.09.24 21:09:49 | 100 | 174,80 |
23.09.24 21:09:14 | 123 | 174,81 |
23.09.24 21:09:14 | 100 | 174,81 |
23.09.24 21:08:50 | 100 | 174,82 |
23.09.24 21:08:47 | 100 | 174,81 |
23.09.24 21:08:12 | 100 | 174,84 |
23.09.24 21:07:30 | 100 | 174,82 |
23.09.24 21:07:22 | 100 | 174,81 |
23.09.24 21:07:22 | 100 | 174,80 |
23.09.24 21:07:16 | 100 | 174,80 |
23.09.24 21:06:59 | 100 | 174,84 |
23.09.24 21:06:59 | 100 | 174,84 |
23.09.24 21:06:05 | 100 | 174,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:47 | 100 | 174,88 |
23.09.24 21:04:47 | 100 | 174,88 |
23.09.24 21:04:37 | 100 | 174,90 |
23.09.24 21:04:37 | 100 | 174,90 |
23.09.24 21:02:57 | 100 | 174,79 |
23.09.24 21:02:39 | 100 | 174,73 |
23.09.24 21:01:58 | 100 | 174,73 |
23.09.24 21:01:29 | 100 | 174,77 |
23.09.24 21:01:00 | 100 | 174,75 |
23.09.24 21:00:57 | 100 | 174,73 |
23.09.24 21:00:00 | 100 | 174,76 |
23.09.24 20:57:45 | 100 | 174,76 |
23.09.24 20:57:33 | 100 | 174,78 |
23.09.24 20:57:01 | 100 | 174,75 |
23.09.24 20:56:03 | 100 | 174,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:03 | 100 | 174,63 |
23.09.24 20:54:40 | 100 | 174,62 |
23.09.24 20:51:55 | 100 | 174,50 |
23.09.24 20:51:41 | 100 | 174,51 |
23.09.24 20:51:40 | 100 | 174,51 |
23.09.24 20:51:40 | 100 | 174,51 |
23.09.24 20:50:57 | 100 | 174,56 |
23.09.24 20:50:43 | 100 | 174,54 |
23.09.24 20:50:30 | 100 | 174,58 |
23.09.24 20:50:10 | 100 | 174,63 |
23.09.24 20:49:20 | 100 | 174,58 |
23.09.24 20:49:13 | 100 | 174,56 |
23.09.24 20:48:25 | 100 | 174,52 |
23.09.24 20:48:20 | 100 | 174,51 |
23.09.24 20:47:50 | 100 | 174,57 |