Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:55 | 246 | 174,58 |
23.09.24 20:46:06 | 100 | 174,57 |
23.09.24 20:45:35 | 100 | 174,55 |
23.09.24 20:44:58 | 100 | 174,56 |
23.09.24 20:44:08 | 100 | 174,58 |
23.09.24 20:43:05 | 100 | 174,65 |
23.09.24 20:41:38 | 100 | 174,69 |
23.09.24 20:41:26 | 100 | 174,69 |
23.09.24 20:41:18 | 100 | 174,68 |
23.09.24 20:39:39 | 100 | 174,60 |
23.09.24 20:37:12 | 100 | 174,53 |
23.09.24 20:37:12 | 100 | 174,54 |
23.09.24 20:37:08 | 100 | 174,57 |
23.09.24 20:37:00 | 100 | 174,60 |
23.09.24 20:36:44 | 100 | 174,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:12 | 100 | 174,63 |
23.09.24 20:33:18 | 100 | 174,66 |
23.09.24 20:33:18 | 100 | 174,66 |
23.09.24 20:33:05 | 100 | 174,69 |
23.09.24 20:30:38 | 100 | 174,67 |
23.09.24 20:30:37 | 100 | 174,69 |
23.09.24 20:29:56 | 100 | 174,72 |
23.09.24 20:29:21 | 100 | 174,70 |
23.09.24 20:29:16 | 100 | 174,69 |
23.09.24 20:29:16 | 100 | 174,67 |
23.09.24 20:29:16 | 100 | 174,67 |
23.09.24 20:28:59 | 100 | 174,66 |
23.09.24 20:28:32 | 100 | 174,64 |
23.09.24 20:26:31 | 100 | 174,53 |
23.09.24 20:26:31 | 100 | 174,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:23 | 100 | 174,55 |
23.09.24 20:26:22 | 100 | 174,57 |
23.09.24 20:26:12 | 100 | 174,58 |
23.09.24 20:25:52 | 100 | 174,72 |
23.09.24 20:23:59 | 100 | 174,64 |
23.09.24 20:23:56 | 100 | 174,64 |
23.09.24 20:23:27 | 100 | 174,66 |
23.09.24 20:22:43 | 100 | 174,60 |
23.09.24 20:21:00 | 100 | 174,55 |
23.09.24 20:20:23 | 100 | 174,54 |
23.09.24 20:20:23 | 100 | 174,54 |
23.09.24 20:20:09 | 100 | 174,51 |
23.09.24 20:20:09 | 100 | 174,55 |
23.09.24 20:20:08 | 100 | 174,56 |
23.09.24 20:19:06 | 100 | 174,59 |