Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:08 | 1,30 Tsd. | 178,50 |
24.09.24 15:35:08 | 100 | 178,50 |
24.09.24 15:35:04 | 100 | 178,30 |
24.09.24 15:35:03 | 100 | 178,31 |
24.09.24 15:35:03 | 100 | 178,33 |
24.09.24 15:34:49 | 400 | 178,41 |
24.09.24 15:34:49 | 400 | 178,41 |
24.09.24 15:34:31 | 100 | 178,38 |
24.09.24 15:34:31 | 100 | 178,38 |
24.09.24 15:34:30 | 100 | 178,40 |
24.09.24 15:34:03 | 100 | 178,53 |
24.09.24 15:33:51 | 100 | 178,59 |
24.09.24 15:33:49 | 100 | 178,60 |
24.09.24 15:33:43 | 100 | 178,39 |
24.09.24 15:33:29 | 100 | 178,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:29 | 100 | 178,64 |
24.09.24 15:33:29 | 100 | 178,63 |
24.09.24 15:33:25 | 100 | 178,54 |
24.09.24 15:33:18 | 100 | 178,40 |
24.09.24 15:33:18 | 200 | 178,36 |
24.09.24 15:33:12 | 100 | 178,05 |
24.09.24 15:33:12 | 100 | 178,05 |
24.09.24 15:33:10 | 100 | 178,04 |
24.09.24 15:33:10 | 100 | 178,04 |
24.09.24 15:33:08 | 100 | 178,05 |
24.09.24 15:33:08 | 100 | 178,08 |
24.09.24 15:33:07 | 100 | 178,08 |
24.09.24 15:33:07 | 100 | 178,08 |
24.09.24 15:33:07 | 100 | 178,08 |
24.09.24 15:33:07 | 100 | 178,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:07 | 100 | 178,06 |
24.09.24 15:33:07 | 100 | 178,06 |
24.09.24 15:33:07 | 100 | 178,06 |
24.09.24 15:33:07 | 100 | 178,06 |
24.09.24 15:33:07 | 100 | 178,06 |
24.09.24 15:33:04 | 100 | 178,04 |
24.09.24 15:33:04 | 100 | 178,01 |
24.09.24 15:33:04 | 100 | 178,01 |
24.09.24 15:33:04 | 100 | 178,01 |
24.09.24 15:32:55 | 100 | 177,94 |
24.09.24 15:32:55 | 100 | 178,09 |
24.09.24 15:32:18 | 100 | 178,13 |
24.09.24 15:32:18 | 100 | 178,10 |
24.09.24 15:32:08 | 100 | 177,94 |
24.09.24 15:32:08 | 100 | 177,88 |