Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:43 | 100 | 177,97 |
24.09.24 15:37:43 | 100 | 177,99 |
24.09.24 15:37:37 | 103 | 177,94 |
24.09.24 15:37:36 | 100 | 177,97 |
24.09.24 15:37:35 | 100 | 177,98 |
24.09.24 15:37:28 | 100 | 178,07 |
24.09.24 15:37:10 | 100 | 177,97 |
24.09.24 15:37:10 | 100 | 177,97 |
24.09.24 15:37:10 | 100 | 177,97 |
24.09.24 15:37:10 | 100 | 177,97 |
24.09.24 15:37:10 | 100 | 177,97 |
24.09.24 15:37:10 | 100 | 177,97 |
24.09.24 15:37:10 | 100 | 177,97 |
24.09.24 15:37:10 | 100 | 177,97 |
24.09.24 15:37:08 | 100 | 177,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:08 | 400 | 177,98 |
24.09.24 15:37:07 | 100 | 177,98 |
24.09.24 15:37:07 | 100 | 177,98 |
24.09.24 15:37:07 | 2,16 Tsd. | 177,98 |
24.09.24 15:37:07 | 106 | 177,98 |
24.09.24 15:37:07 | 324 | 177,98 |
24.09.24 15:37:07 | 212 | 177,98 |
24.09.24 15:36:57 | 100 | 178,01 |
24.09.24 15:36:56 | 100 | 178,02 |
24.09.24 15:36:56 | 100 | 178,03 |
24.09.24 15:36:47 | 129 | 178,00 |
24.09.24 15:36:47 | 100 | 178,04 |
24.09.24 15:36:29 | 100 | 178,11 |
24.09.24 15:36:29 | 100 | 178,16 |
24.09.24 15:36:29 | 100 | 178,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:29 | 100 | 178,16 |
24.09.24 15:36:29 | 100 | 178,16 |
24.09.24 15:36:29 | 100 | 178,16 |
24.09.24 15:36:25 | 100 | 178,13 |
24.09.24 15:36:10 | 100 | 178,09 |
24.09.24 15:36:07 | 100 | 178,17 |
24.09.24 15:36:07 | 100 | 178,16 |
24.09.24 15:36:04 | 200 | 178,14 |
24.09.24 15:36:04 | 100 | 178,23 |
24.09.24 15:35:52 | 100 | 178,33 |
24.09.24 15:35:30 | 100 | 178,40 |
24.09.24 15:35:11 | 128 | 178,53 |
24.09.24 15:35:08 | 379 | 178,52 |
24.09.24 15:35:08 | 690 | 178,52 |
24.09.24 15:35:08 | 139 | 178,52 |