Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:21 | 100 | 175,17 |
20.09.24 16:34:21 | 100 | 175,13 |
20.09.24 16:34:10 | 100 | 175,11 |
20.09.24 16:34:10 | 2,20 Tsd. | 175,10 |
20.09.24 16:34:10 | 100 | 175,09 |
20.09.24 16:34:08 | 100 | 175,09 |
20.09.24 16:34:08 | 100 | 175,09 |
20.09.24 16:34:01 | 136 | 175,08 |
20.09.24 16:34:01 | 100 | 175,08 |
20.09.24 16:33:34 | 100 | 174,93 |
20.09.24 16:33:17 | 100 | 174,91 |
20.09.24 16:33:17 | 100 | 174,91 |
20.09.24 16:33:17 | 100 | 174,91 |
20.09.24 16:33:07 | 100 | 174,89 |
20.09.24 16:33:03 | 100 | 174,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:51 | 100 | 174,92 |
20.09.24 16:32:47 | 100 | 174,90 |
20.09.24 16:32:47 | 100 | 174,90 |
20.09.24 16:32:46 | 100 | 174,94 |
20.09.24 16:32:44 | 100 | 174,97 |
20.09.24 16:32:44 | 100 | 174,94 |
20.09.24 16:32:44 | 100 | 174,94 |
20.09.24 16:32:44 | 100 | 174,97 |
20.09.24 16:32:43 | 100 | 175,01 |
20.09.24 16:32:43 | 100 | 175,00 |
20.09.24 16:32:43 | 100 | 174,99 |
20.09.24 16:32:43 | 100 | 174,99 |
20.09.24 16:32:43 | 100 | 174,98 |
20.09.24 16:32:23 | 100 | 174,93 |
20.09.24 16:32:16 | 100 | 174,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:15 | 100 | 174,94 |
20.09.24 16:32:01 | 200 | 174,99 |
20.09.24 16:31:36 | 100 | 174,98 |
20.09.24 16:31:36 | 100 | 174,98 |
20.09.24 16:31:36 | 100 | 174,99 |
20.09.24 16:31:33 | 100 | 175,00 |
20.09.24 16:31:13 | 100 | 174,99 |
20.09.24 16:30:53 | 100 | 175,02 |
20.09.24 16:30:46 | 100 | 175,06 |
20.09.24 16:30:34 | 100 | 175,09 |
20.09.24 16:30:34 | 100 | 175,11 |
20.09.24 16:30:34 | 100 | 175,11 |
20.09.24 16:30:34 | 100 | 175,12 |
20.09.24 16:30:32 | 700 | 175,10 |
20.09.24 16:30:32 | 100 | 175,10 |