Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:31 | 100 | 174,85 |
20.09.24 16:52:31 | 100 | 174,84 |
20.09.24 16:52:30 | 200 | 174,85 |
20.09.24 16:52:30 | 100 | 174,85 |
20.09.24 16:52:30 | 100 | 174,88 |
20.09.24 16:52:30 | 100 | 174,88 |
20.09.24 16:52:15 | 100 | 174,90 |
20.09.24 16:52:10 | 100 | 174,91 |
20.09.24 16:52:10 | 100 | 174,91 |
20.09.24 16:52:10 | 100 | 174,91 |
20.09.24 16:51:58 | 100 | 174,92 |
20.09.24 16:51:42 | 100 | 174,89 |
20.09.24 16:51:37 | 100 | 174,89 |
20.09.24 16:51:31 | 100 | 174,88 |
20.09.24 16:51:31 | 100 | 174,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:09 | 100 | 174,94 |
20.09.24 16:51:08 | 100 | 174,93 |
20.09.24 16:50:59 | 100 | 175,00 |
20.09.24 16:50:46 | 100 | 175,03 |
20.09.24 16:50:46 | 666 | 175,03 |
20.09.24 16:50:08 | 104 | 174,99 |
20.09.24 16:50:08 | 100 | 174,99 |
20.09.24 16:49:56 | 100 | 174,97 |
20.09.24 16:49:56 | 100 | 174,97 |
20.09.24 16:49:55 | 100 | 174,98 |
20.09.24 16:49:48 | 100 | 174,99 |
20.09.24 16:49:32 | 100 | 174,99 |
20.09.24 16:49:32 | 250 | 174,99 |
20.09.24 16:49:32 | 100 | 174,98 |
20.09.24 16:49:32 | 202 | 174,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:32 | 298 | 174,98 |
20.09.24 16:49:30 | 100 | 174,96 |
20.09.24 16:49:29 | 227 | 174,90 |
20.09.24 16:49:29 | 100 | 174,90 |
20.09.24 16:49:29 | 100 | 174,91 |
20.09.24 16:49:27 | 100 | 175,03 |
20.09.24 16:49:27 | 100 | 175,05 |
20.09.24 16:49:24 | 200 | 175,04 |
20.09.24 16:49:17 | 100 | 175,04 |
20.09.24 16:48:53 | 100 | 175,12 |
20.09.24 16:48:51 | 100 | 175,12 |
20.09.24 16:48:41 | 100 | 175,14 |
20.09.24 16:48:41 | 100 | 175,14 |
20.09.24 16:48:38 | 100 | 175,15 |
20.09.24 16:48:21 | 100 | 175,07 |