Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:34 | 100 | 174,49 |
20.09.24 16:55:33 | 100 | 174,48 |
20.09.24 16:55:31 | 100 | 174,47 |
20.09.24 16:55:24 | 100 | 174,47 |
20.09.24 16:55:24 | 100 | 174,47 |
20.09.24 16:55:13 | 100 | 174,55 |
20.09.24 16:55:13 | 100 | 174,55 |
20.09.24 16:55:07 | 100 | 174,52 |
20.09.24 16:55:04 | 100 | 174,50 |
20.09.24 16:55:00 | 200 | 174,50 |
20.09.24 16:54:49 | 100 | 174,51 |
20.09.24 16:54:46 | 100 | 174,52 |
20.09.24 16:54:40 | 100 | 174,53 |
20.09.24 16:54:39 | 100 | 174,49 |
20.09.24 16:54:37 | 100 | 174,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:37 | 100 | 174,51 |
20.09.24 16:54:29 | 605 | 174,50 |
20.09.24 16:54:27 | 100 | 174,55 |
20.09.24 16:54:27 | 100 | 174,55 |
20.09.24 16:54:23 | 395 | 174,50 |
20.09.24 16:54:23 | 5,00 Tsd. | 174,54 |
20.09.24 16:54:23 | 100 | 174,55 |
20.09.24 16:54:01 | 100 | 174,63 |
20.09.24 16:54:01 | 100 | 174,64 |
20.09.24 16:53:55 | 100 | 174,64 |
20.09.24 16:53:55 | 100 | 174,63 |
20.09.24 16:53:40 | 100 | 174,65 |
20.09.24 16:53:39 | 100 | 174,66 |
20.09.24 16:53:36 | 100 | 174,69 |
20.09.24 16:53:34 | 100 | 174,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:29 | 100 | 174,65 |
20.09.24 16:53:17 | 100 | 174,73 |
20.09.24 16:53:17 | 100 | 174,72 |
20.09.24 16:53:17 | 100 | 174,72 |
20.09.24 16:53:16 | 100 | 174,70 |
20.09.24 16:53:10 | 100 | 174,69 |
20.09.24 16:53:02 | 100 | 174,69 |
20.09.24 16:52:50 | 100 | 174,66 |
20.09.24 16:52:38 | 100 | 174,57 |
20.09.24 16:52:35 | 143 | 174,70 |
20.09.24 16:52:35 | 143 | 174,69 |
20.09.24 16:52:34 | 100 | 174,76 |
20.09.24 16:52:34 | 100 | 174,77 |
20.09.24 16:52:32 | 200 | 174,79 |
20.09.24 16:52:32 | 200 | 174,79 |