Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:25 | 100 | 174,27 |
20.09.24 17:03:15 | 100 | 174,25 |
20.09.24 17:03:15 | 100 | 174,23 |
20.09.24 17:03:02 | 100 | 174,25 |
20.09.24 17:02:57 | 100 | 174,18 |
20.09.24 17:02:57 | 100 | 174,19 |
20.09.24 17:02:57 | 100 | 174,20 |
20.09.24 17:02:52 | 100 | 174,27 |
20.09.24 17:02:38 | 100 | 174,28 |
20.09.24 17:02:29 | 128 | 174,26 |
20.09.24 17:02:19 | 128 | 174,26 |
20.09.24 17:02:15 | 200 | 174,25 |
20.09.24 17:02:15 | 100 | 174,25 |
20.09.24 17:01:44 | 100 | 174,37 |
20.09.24 17:01:41 | 100 | 174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:41 | 100 | 174,35 |
20.09.24 17:01:41 | 100 | 174,35 |
20.09.24 17:01:41 | 100 | 174,35 |
20.09.24 17:01:41 | 100 | 174,35 |
20.09.24 17:01:36 | 146 | 174,33 |
20.09.24 17:01:21 | 100 | 174,35 |
20.09.24 17:01:21 | 100 | 174,35 |
20.09.24 17:01:21 | 100 | 174,35 |
20.09.24 17:01:20 | 100 | 174,33 |
20.09.24 17:01:20 | 136 | 174,32 |
20.09.24 17:01:20 | 100 | 174,31 |
20.09.24 17:01:13 | 100 | 174,30 |
20.09.24 17:01:07 | 200 | 174,27 |
20.09.24 17:01:07 | 100 | 174,34 |
20.09.24 17:01:07 | 100 | 174,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:06 | 100 | 174,33 |
20.09.24 17:01:06 | 100 | 174,32 |
20.09.24 17:01:06 | 100 | 174,31 |
20.09.24 17:01:06 | 100 | 174,30 |
20.09.24 17:01:01 | 100 | 174,32 |
20.09.24 17:01:01 | 400 | 174,32 |
20.09.24 17:01:01 | 100 | 174,32 |
20.09.24 17:00:35 | 100 | 174,49 |
20.09.24 17:00:33 | 100 | 174,46 |
20.09.24 17:00:31 | 200 | 174,43 |
20.09.24 17:00:31 | 200 | 174,43 |
20.09.24 17:00:31 | 120 | 174,44 |
20.09.24 17:00:05 | 100 | 174,48 |
20.09.24 17:00:03 | 100 | 174,46 |
20.09.24 17:00:03 | 100 | 174,44 |