Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:37 | 100 | 174,43 |
20.09.24 16:59:35 | 100 | 174,46 |
20.09.24 16:59:35 | 100 | 174,45 |
20.09.24 16:59:33 | 100 | 174,44 |
20.09.24 16:59:27 | 120 | 174,42 |
20.09.24 16:58:55 | 100 | 174,45 |
20.09.24 16:58:55 | 200 | 174,45 |
20.09.24 16:58:55 | 100 | 174,44 |
20.09.24 16:58:53 | 100 | 174,43 |
20.09.24 16:58:53 | 100 | 174,43 |
20.09.24 16:58:44 | 100 | 174,42 |
20.09.24 16:58:44 | 100 | 174,42 |
20.09.24 16:58:20 | 100 | 174,51 |
20.09.24 16:58:18 | 100 | 174,48 |
20.09.24 16:58:10 | 100 | 174,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:10 | 100 | 174,56 |
20.09.24 16:58:10 | 100 | 174,58 |
20.09.24 16:57:54 | 100 | 174,60 |
20.09.24 16:57:27 | 100 | 174,54 |
20.09.24 16:57:27 | 100 | 174,54 |
20.09.24 16:57:27 | 100 | 174,55 |
20.09.24 16:57:27 | 100 | 174,55 |
20.09.24 16:57:27 | 100 | 174,55 |
20.09.24 16:57:18 | 100 | 174,53 |
20.09.24 16:57:18 | 100 | 174,54 |
20.09.24 16:57:18 | 100 | 174,54 |
20.09.24 16:57:18 | 100 | 174,53 |
20.09.24 16:57:18 | 100 | 174,52 |
20.09.24 16:57:13 | 100 | 174,51 |
20.09.24 16:56:52 | 100 | 174,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:52 | 100 | 174,52 |
20.09.24 16:56:52 | 100 | 174,51 |
20.09.24 16:56:45 | 100 | 174,49 |
20.09.24 16:56:42 | 100 | 174,50 |
20.09.24 16:56:33 | 100 | 174,49 |
20.09.24 16:56:12 | 100 | 174,51 |
20.09.24 16:56:08 | 100 | 174,53 |
20.09.24 16:56:07 | 100 | 174,48 |
20.09.24 16:56:05 | 100 | 174,46 |
20.09.24 16:56:02 | 100 | 174,45 |
20.09.24 16:56:02 | 104 | 174,44 |
20.09.24 16:56:02 | 100 | 174,44 |
20.09.24 16:55:51 | 100 | 174,46 |
20.09.24 16:55:51 | 100 | 174,47 |
20.09.24 16:55:39 | 100 | 174,47 |