Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:44 | 100 | 174,66 |
20.09.24 20:15:13 | 100 | 174,66 |
20.09.24 20:15:12 | 100 | 174,66 |
20.09.24 20:15:04 | 100 | 174,64 |
20.09.24 20:14:36 | 100 | 174,65 |
20.09.24 20:14:36 | 100 | 174,63 |
20.09.24 20:14:36 | 100 | 174,63 |
20.09.24 20:14:35 | 100 | 174,62 |
20.09.24 20:14:35 | 100 | 174,62 |
20.09.24 20:14:35 | 100 | 174,62 |
20.09.24 20:14:35 | 100 | 174,62 |
20.09.24 20:13:57 | 100 | 174,66 |
20.09.24 20:13:57 | 100 | 174,66 |
20.09.24 20:13:56 | 179 | 174,65 |
20.09.24 20:13:50 | 100 | 174,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:36 | 100 | 174,68 |
20.09.24 20:13:21 | 300 | 174,69 |
20.09.24 20:13:21 | 100 | 174,69 |
20.09.24 20:13:19 | 100 | 174,67 |
20.09.24 20:13:19 | 100 | 174,67 |
20.09.24 20:13:09 | 100 | 174,65 |
20.09.24 20:13:09 | 100 | 174,66 |
20.09.24 20:13:00 | 100 | 174,68 |
20.09.24 20:13:00 | 100 | 174,62 |
20.09.24 20:13:00 | 100 | 174,64 |
20.09.24 20:13:00 | 100 | 174,65 |
20.09.24 20:13:00 | 100 | 174,69 |
20.09.24 20:12:56 | 100 | 174,65 |
20.09.24 20:12:51 | 100 | 174,60 |
20.09.24 20:12:51 | 100 | 174,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:50 | 108 | 174,59 |
20.09.24 20:12:50 | 122 | 174,59 |
20.09.24 20:12:50 | 100 | 174,60 |
20.09.24 20:12:50 | 100 | 174,60 |
20.09.24 20:12:50 | 100 | 174,60 |
20.09.24 20:12:50 | 200 | 174,60 |
20.09.24 20:12:50 | 100 | 174,59 |
20.09.24 20:12:50 | 100 | 174,60 |
20.09.24 20:12:50 | 100 | 174,59 |
20.09.24 20:12:50 | 100 | 174,59 |
20.09.24 20:12:48 | 100 | 174,59 |
20.09.24 20:12:46 | 100 | 174,59 |
20.09.24 20:12:46 | 100 | 174,59 |
20.09.24 20:12:45 | 100 | 174,58 |
20.09.24 20:12:45 | 100 | 174,59 |