Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:15 | 100 | 174,39 |
20.09.24 20:04:13 | 100 | 174,38 |
20.09.24 20:04:01 | 100 | 174,38 |
20.09.24 20:04:01 | 100 | 174,37 |
20.09.24 20:03:57 | 100 | 174,33 |
20.09.24 20:03:57 | 100 | 174,34 |
20.09.24 20:03:57 | 100 | 174,34 |
20.09.24 20:03:57 | 105 | 174,36 |
20.09.24 20:03:57 | 200 | 174,36 |
20.09.24 20:03:55 | 100 | 174,39 |
20.09.24 20:03:52 | 100 | 174,43 |
20.09.24 20:03:51 | 100 | 174,47 |
20.09.24 20:03:51 | 100 | 174,47 |
20.09.24 20:03:48 | 100 | 174,50 |
20.09.24 20:03:48 | 100 | 174,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:48 | 100 | 174,52 |
20.09.24 20:03:47 | 100 | 174,55 |
20.09.24 20:03:30 | 100 | 174,60 |
20.09.24 20:03:30 | 100 | 174,61 |
20.09.24 20:03:11 | 100 | 174,61 |
20.09.24 20:03:09 | 100 | 174,63 |
20.09.24 20:03:07 | 100 | 174,61 |
20.09.24 20:02:53 | 100 | 174,66 |
20.09.24 20:02:52 | 100 | 174,66 |
20.09.24 20:02:47 | 203 | 174,69 |
20.09.24 20:02:47 | 200 | 174,69 |
20.09.24 20:02:36 | 100 | 174,68 |
20.09.24 20:02:36 | 100 | 174,68 |
20.09.24 20:02:36 | 100 | 174,70 |
20.09.24 20:02:35 | 100 | 174,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:35 | 100 | 174,65 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:35 | 100 | 174,64 |
20.09.24 20:02:34 | 100 | 174,64 |
20.09.24 20:02:34 | 100 | 174,65 |