Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:36 | 128 | 175,19 |
20.09.24 21:08:23 | 100 | 175,16 |
20.09.24 21:08:23 | 100 | 175,16 |
20.09.24 21:08:02 | 100 | 175,15 |
20.09.24 21:08:02 | 100 | 175,16 |
20.09.24 21:07:26 | 100 | 175,21 |
20.09.24 21:07:10 | 112 | 175,21 |
20.09.24 21:07:00 | 100 | 175,21 |
20.09.24 21:06:37 | 100 | 175,25 |
20.09.24 21:06:04 | 100 | 175,26 |
20.09.24 21:05:45 | 100 | 175,21 |
20.09.24 21:05:31 | 100 | 175,25 |
20.09.24 21:05:25 | 100 | 175,23 |
20.09.24 21:05:25 | 229 | 175,24 |
20.09.24 21:05:25 | 225 | 175,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:10 | 201 | 175,22 |
20.09.24 21:05:02 | 112 | 175,27 |
20.09.24 21:04:54 | 100 | 175,31 |
20.09.24 21:04:42 | 100 | 175,29 |
20.09.24 21:04:42 | 116 | 175,29 |
20.09.24 21:03:46 | 100 | 175,33 |
20.09.24 21:03:10 | 102 | 175,37 |
20.09.24 21:03:08 | 100 | 175,36 |
20.09.24 21:02:57 | 104 | 175,37 |
20.09.24 21:02:35 | 100 | 175,35 |
20.09.24 21:01:43 | 100 | 175,38 |
20.09.24 21:01:06 | 249 | 175,38 |
20.09.24 21:01:03 | 100 | 175,37 |
20.09.24 21:01:03 | 100 | 175,37 |
20.09.24 21:01:03 | 261 | 175,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:58 | 206 | 175,30 |
20.09.24 21:00:58 | 283 | 175,30 |
20.09.24 21:00:51 | 100 | 175,29 |
20.09.24 21:00:46 | 165 | 175,34 |
20.09.24 21:00:20 | 100 | 175,41 |
20.09.24 21:00:20 | 165 | 175,43 |
20.09.24 21:00:19 | 100 | 175,41 |
20.09.24 21:00:09 | 100 | 175,51 |
20.09.24 21:00:09 | 100 | 175,51 |
20.09.24 21:00:09 | 100 | 175,51 |
20.09.24 21:00:09 | 100 | 175,52 |
20.09.24 21:00:09 | 100 | 175,52 |
20.09.24 21:00:09 | 100 | 175,51 |
20.09.24 21:00:00 | 108 | 175,50 |
20.09.24 20:59:48 | 200 | 175,50 |