Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:34 | 100 | 174,49 |
20.09.24 21:45:34 | 100 | 174,49 |
20.09.24 21:45:28 | 100 | 174,47 |
20.09.24 21:45:25 | 100 | 174,46 |
20.09.24 21:45:24 | 100 | 174,46 |
20.09.24 21:45:23 | 100 | 174,48 |
20.09.24 21:45:21 | 100 | 174,53 |
20.09.24 21:45:19 | 100 | 174,53 |
20.09.24 21:45:16 | 100 | 174,48 |
20.09.24 21:45:08 | 100 | 174,49 |
20.09.24 21:45:06 | 100 | 174,48 |
20.09.24 21:45:00 | 100 | 174,45 |
20.09.24 21:45:00 | 100 | 174,49 |
20.09.24 21:45:00 | 100 | 174,49 |
20.09.24 21:44:56 | 100 | 174,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:49 | 100 | 174,51 |
20.09.24 21:44:38 | 100 | 174,45 |
20.09.24 21:44:31 | 100 | 174,52 |
20.09.24 21:44:31 | 100 | 174,51 |
20.09.24 21:44:28 | 100 | 174,50 |
20.09.24 21:44:27 | 100 | 174,55 |
20.09.24 21:44:24 | 100 | 174,59 |
20.09.24 21:44:22 | 100 | 174,59 |
20.09.24 21:44:19 | 100 | 174,61 |
20.09.24 21:44:19 | 100 | 174,61 |
20.09.24 21:44:17 | 100 | 174,65 |
20.09.24 21:44:16 | 138 | 174,66 |
20.09.24 21:44:10 | 100 | 174,66 |
20.09.24 21:44:10 | 100 | 174,67 |
20.09.24 21:44:07 | 100 | 174,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:07 | 100 | 174,70 |
20.09.24 21:44:01 | 100 | 174,72 |
20.09.24 21:43:47 | 100 | 174,63 |
20.09.24 21:43:45 | 100 | 174,65 |
20.09.24 21:43:44 | 165 | 174,67 |
20.09.24 21:43:40 | 100 | 174,65 |
20.09.24 21:43:34 | 100 | 174,65 |
20.09.24 21:43:30 | 100 | 174,64 |
20.09.24 21:43:28 | 100 | 174,64 |
20.09.24 21:43:27 | 100 | 174,67 |
20.09.24 21:43:26 | 100 | 174,67 |
20.09.24 21:43:26 | 100 | 174,67 |
20.09.24 21:43:26 | 100 | 174,68 |
20.09.24 21:43:22 | 100 | 174,71 |
20.09.24 21:43:17 | 100 | 174,72 |