Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:49 | 100 | 174,30 |
20.09.24 21:46:49 | 100 | 174,30 |
20.09.24 21:46:48 | 100 | 174,31 |
20.09.24 21:46:45 | 100 | 174,27 |
20.09.24 21:46:43 | 100 | 174,28 |
20.09.24 21:46:42 | 100 | 174,31 |
20.09.24 21:46:38 | 100 | 174,29 |
20.09.24 21:46:32 | 100 | 174,27 |
20.09.24 21:46:29 | 100 | 174,29 |
20.09.24 21:46:29 | 200 | 174,29 |
20.09.24 21:46:26 | 100 | 174,29 |
20.09.24 21:46:24 | 100 | 174,32 |
20.09.24 21:46:24 | 100 | 174,33 |
20.09.24 21:46:21 | 200 | 174,32 |
20.09.24 21:46:21 | 100 | 174,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:18 | 100 | 174,37 |
20.09.24 21:46:18 | 100 | 174,35 |
20.09.24 21:46:18 | 100 | 174,34 |
20.09.24 21:46:17 | 100 | 174,34 |
20.09.24 21:46:16 | 100 | 174,35 |
20.09.24 21:46:13 | 100 | 174,43 |
20.09.24 21:46:11 | 100 | 174,46 |
20.09.24 21:46:11 | 100 | 174,46 |
20.09.24 21:46:11 | 100 | 174,46 |
20.09.24 21:46:03 | 100 | 174,50 |
20.09.24 21:46:03 | 100 | 174,49 |
20.09.24 21:46:00 | 100 | 174,45 |
20.09.24 21:45:54 | 100 | 174,43 |
20.09.24 21:45:52 | 100 | 174,41 |
20.09.24 21:45:50 | 100 | 174,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:44 | 100 | 174,46 |
20.09.24 21:45:43 | 100 | 174,48 |
20.09.24 21:45:39 | 100 | 174,50 |
20.09.24 21:45:36 | 100 | 174,51 |
20.09.24 21:45:34 | 140 | 174,53 |
20.09.24 21:45:34 | 100 | 174,50 |
20.09.24 21:45:34 | 100 | 174,49 |
20.09.24 21:45:34 | 100 | 174,49 |
20.09.24 21:45:34 | 100 | 174,49 |
20.09.24 21:45:28 | 100 | 174,47 |
20.09.24 21:45:25 | 100 | 174,46 |
20.09.24 21:45:24 | 100 | 174,46 |
20.09.24 21:45:23 | 100 | 174,48 |
20.09.24 21:45:21 | 100 | 174,53 |
20.09.24 21:45:19 | 100 | 174,53 |