Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:58 | 100 | 173,80 |
20.09.24 21:57:57 | 100 | 173,83 |
20.09.24 21:57:56 | 100 | 173,84 |
20.09.24 21:57:56 | 100 | 173,82 |
20.09.24 21:57:56 | 100 | 173,82 |
20.09.24 21:57:55 | 200 | 173,80 |
20.09.24 21:57:55 | 200 | 173,79 |
20.09.24 21:57:55 | 100 | 173,79 |
20.09.24 21:57:55 | 100 | 173,79 |
20.09.24 21:57:55 | 100 | 173,79 |
20.09.24 21:57:55 | 100 | 173,79 |
20.09.24 21:57:55 | 100 | 173,80 |
20.09.24 21:57:54 | 100 | 173,80 |
20.09.24 21:57:54 | 100 | 173,81 |
20.09.24 21:57:52 | 100 | 173,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:52 | 100 | 173,90 |
20.09.24 21:57:52 | 100 | 173,90 |
20.09.24 21:57:51 | 100 | 173,90 |
20.09.24 21:57:51 | 100 | 173,91 |
20.09.24 21:57:51 | 100 | 173,90 |
20.09.24 21:57:51 | 100 | 173,90 |
20.09.24 21:57:51 | 100 | 173,82 |
20.09.24 21:57:51 | 100 | 173,79 |
20.09.24 21:57:50 | 100 | 173,75 |
20.09.24 21:57:47 | 150 | 173,78 |
20.09.24 21:57:47 | 100 | 173,78 |
20.09.24 21:57:47 | 100 | 173,78 |
20.09.24 21:57:47 | 100 | 173,76 |
20.09.24 21:57:47 | 100 | 173,76 |
20.09.24 21:57:47 | 100 | 173,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 100 | 173,76 |
20.09.24 21:57:46 | 100 | 173,76 |
20.09.24 21:57:45 | 100 | 173,76 |
20.09.24 21:57:45 | 100 | 173,76 |
20.09.24 21:57:45 | 100 | 173,76 |
20.09.24 21:57:42 | 100 | 173,78 |
20.09.24 21:57:42 | 100 | 173,76 |
20.09.24 21:57:41 | 100 | 173,77 |
20.09.24 21:57:41 | 100 | 173,75 |
20.09.24 21:57:41 | 100 | 173,75 |
20.09.24 21:57:37 | 100 | 173,75 |
20.09.24 21:57:37 | 100 | 173,74 |
20.09.24 21:57:37 | 100 | 173,74 |
20.09.24 21:57:36 | 286 | 173,76 |
20.09.24 21:57:35 | 100 | 173,76 |