Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:58 | 100 | 173,75 |
20.09.24 21:56:54 | 100 | 173,75 |
20.09.24 21:56:52 | 100 | 173,77 |
20.09.24 21:56:52 | 100 | 173,75 |
20.09.24 21:56:50 | 100 | 173,78 |
20.09.24 21:56:50 | 100 | 173,80 |
20.09.24 21:56:49 | 100 | 173,80 |
20.09.24 21:56:47 | 100 | 173,82 |
20.09.24 21:56:47 | 100 | 173,83 |
20.09.24 21:56:46 | 100 | 173,84 |
20.09.24 21:56:46 | 100 | 173,84 |
20.09.24 21:56:46 | 100 | 173,82 |
20.09.24 21:56:46 | 100 | 173,82 |
20.09.24 21:56:45 | 100 | 173,80 |
20.09.24 21:56:45 | 100 | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:45 | 133 | 173,81 |
20.09.24 21:56:44 | 100 | 173,83 |
20.09.24 21:56:42 | 100 | 173,85 |
20.09.24 21:56:42 | 100 | 173,84 |
20.09.24 21:56:40 | 100 | 173,87 |
20.09.24 21:56:39 | 150 | 173,86 |
20.09.24 21:56:39 | 100 | 173,86 |
20.09.24 21:56:38 | 100 | 173,84 |
20.09.24 21:56:37 | 100 | 173,84 |
20.09.24 21:56:36 | 100 | 173,86 |
20.09.24 21:56:34 | 100 | 173,90 |
20.09.24 21:56:34 | 100 | 173,90 |
20.09.24 21:56:33 | 100 | 173,90 |
20.09.24 21:56:33 | 100 | 173,88 |
20.09.24 21:56:31 | 100 | 173,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:30 | 100 | 173,93 |
20.09.24 21:56:30 | 100 | 173,88 |
20.09.24 21:56:30 | 100 | 173,87 |
20.09.24 21:56:29 | 100 | 173,86 |
20.09.24 21:56:29 | 100 | 173,86 |
20.09.24 21:56:28 | 100 | 173,87 |
20.09.24 21:56:25 | 100 | 173,90 |
20.09.24 21:56:25 | 100 | 173,88 |
20.09.24 21:56:24 | 100 | 173,90 |
20.09.24 21:56:23 | 100 | 173,92 |
20.09.24 21:56:23 | 100 | 173,91 |
20.09.24 21:56:22 | 100 | 173,90 |
20.09.24 21:56:22 | 100 | 173,90 |
20.09.24 21:56:20 | 200 | 173,91 |
20.09.24 21:56:19 | 201 | 173,92 |