Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:03 | 164 | 174,01 |
20.09.24 21:54:03 | 100 | 174,02 |
20.09.24 21:54:02 | 105 | 174,03 |
20.09.24 21:54:02 | 100 | 174,02 |
20.09.24 21:53:59 | 100 | 174,00 |
20.09.24 21:53:58 | 100 | 174,01 |
20.09.24 21:53:57 | 100 | 174,02 |
20.09.24 21:53:57 | 100 | 174,01 |
20.09.24 21:53:51 | 100 | 173,98 |
20.09.24 21:53:50 | 100 | 173,97 |
20.09.24 21:53:50 | 100 | 173,97 |
20.09.24 21:53:50 | 100 | 173,97 |
20.09.24 21:53:50 | 100 | 173,97 |
20.09.24 21:53:50 | 200 | 173,99 |
20.09.24 21:53:50 | 100 | 173,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:50 | 200 | 173,99 |
20.09.24 21:53:44 | 100 | 174,00 |
20.09.24 21:53:42 | 100 | 174,00 |
20.09.24 21:53:39 | 100 | 173,99 |
20.09.24 21:53:33 | 100 | 174,02 |
20.09.24 21:53:32 | 100 | 174,00 |
20.09.24 21:53:31 | 100 | 174,02 |
20.09.24 21:53:31 | 100 | 174,01 |
20.09.24 21:53:27 | 100 | 174,00 |
20.09.24 21:53:25 | 100 | 174,00 |
20.09.24 21:53:22 | 100 | 173,98 |
20.09.24 21:53:22 | 100 | 173,98 |
20.09.24 21:53:22 | 104 | 173,98 |
20.09.24 21:53:22 | 100 | 173,98 |
20.09.24 21:53:22 | 100 | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:20 | 100 | 174,03 |
20.09.24 21:53:20 | 100 | 174,00 |
20.09.24 21:53:17 | 100 | 174,05 |
20.09.24 21:53:15 | 100 | 173,95 |
20.09.24 21:53:15 | 100 | 173,91 |
20.09.24 21:53:09 | 100 | 173,86 |
20.09.24 21:52:57 | 100 | 173,87 |
20.09.24 21:52:55 | 100 | 173,92 |
20.09.24 21:52:49 | 100 | 173,93 |
20.09.24 21:52:48 | 100 | 173,94 |
20.09.24 21:52:45 | 100 | 173,96 |
20.09.24 21:52:45 | 100 | 173,97 |
20.09.24 21:52:45 | 100 | 173,96 |
20.09.24 21:52:44 | 100 | 173,96 |
20.09.24 21:52:42 | 100 | 173,96 |