Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:18 | 100 | 173,94 |
20.09.24 21:55:12 | 100 | 173,91 |
20.09.24 21:55:07 | 100 | 173,91 |
20.09.24 21:55:07 | 100 | 173,91 |
20.09.24 21:55:05 | 100 | 173,99 |
20.09.24 21:55:05 | 100 | 174,06 |
20.09.24 21:55:05 | 100 | 174,06 |
20.09.24 21:55:04 | 100 | 174,04 |
20.09.24 21:55:02 | 100 | 174,04 |
20.09.24 21:55:00 | 100 | 173,97 |
20.09.24 21:55:00 | 100 | 174,01 |
20.09.24 21:55:00 | 100 | 173,99 |
20.09.24 21:54:57 | 100 | 174,00 |
20.09.24 21:54:57 | 332 | 174,00 |
20.09.24 21:54:57 | 100 | 174,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:54 | 100 | 174,02 |
20.09.24 21:54:54 | 100 | 174,02 |
20.09.24 21:54:54 | 100 | 174,02 |
20.09.24 21:54:53 | 100 | 174,01 |
20.09.24 21:54:50 | 100 | 174,03 |
20.09.24 21:54:44 | 100 | 174,05 |
20.09.24 21:54:43 | 100 | 174,06 |
20.09.24 21:54:42 | 100 | 174,07 |
20.09.24 21:54:42 | 100 | 174,06 |
20.09.24 21:54:40 | 100 | 174,02 |
20.09.24 21:54:40 | 100 | 174,02 |
20.09.24 21:54:40 | 120 | 174,01 |
20.09.24 21:54:39 | 100 | 174,03 |
20.09.24 21:54:37 | 100 | 174,12 |
20.09.24 21:54:36 | 100 | 174,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:32 | 100 | 174,11 |
20.09.24 21:54:30 | 100 | 174,17 |
20.09.24 21:54:30 | 100 | 174,23 |
20.09.24 21:54:30 | 100 | 174,24 |
20.09.24 21:54:26 | 100 | 174,13 |
20.09.24 21:54:26 | 100 | 174,14 |
20.09.24 21:54:21 | 100 | 174,22 |
20.09.24 21:54:21 | 100 | 174,21 |
20.09.24 21:54:11 | 100 | 174,07 |
20.09.24 21:54:07 | 100 | 174,05 |
20.09.24 21:54:05 | 100 | 174,03 |
20.09.24 21:54:04 | 100 | 173,99 |
20.09.24 21:54:04 | 138 | 173,98 |
20.09.24 21:54:04 | 100 | 174,00 |
20.09.24 21:54:04 | 100 | 174,00 |