Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 173,78 |
20.09.24 21:57:34 | 100 | 173,76 |
20.09.24 21:57:34 | 100 | 173,74 |
20.09.24 21:57:32 | 100 | 173,77 |
20.09.24 21:57:30 | 100 | 173,78 |
20.09.24 21:57:29 | 100 | 173,79 |
20.09.24 21:57:29 | 100 | 173,79 |
20.09.24 21:57:29 | 100 | 173,77 |
20.09.24 21:57:28 | 100 | 173,78 |
20.09.24 21:57:28 | 100 | 173,78 |
20.09.24 21:57:28 | 100 | 173,78 |
20.09.24 21:57:28 | 100 | 173,78 |
20.09.24 21:57:28 | 133 | 173,77 |
20.09.24 21:57:28 | 100 | 173,77 |
20.09.24 21:57:25 | 100 | 173,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:23 | 100 | 173,74 |
20.09.24 21:57:23 | 100 | 173,73 |
20.09.24 21:57:22 | 100 | 173,72 |
20.09.24 21:57:21 | 100 | 173,73 |
20.09.24 21:57:17 | 100 | 173,78 |
20.09.24 21:57:17 | 100 | 173,77 |
20.09.24 21:57:17 | 100 | 173,76 |
20.09.24 21:57:16 | 100 | 173,75 |
20.09.24 21:57:15 | 100 | 173,78 |
20.09.24 21:57:14 | 150 | 173,74 |
20.09.24 21:57:14 | 100 | 173,76 |
20.09.24 21:57:12 | 150 | 173,76 |
20.09.24 21:57:10 | 100 | 173,76 |
20.09.24 21:57:09 | 100 | 173,75 |
20.09.24 21:57:08 | 100 | 173,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:08 | 100 | 173,72 |
20.09.24 21:57:08 | 100 | 173,72 |
20.09.24 21:57:08 | 100 | 173,73 |
20.09.24 21:57:08 | 200 | 173,74 |
20.09.24 21:57:08 | 133 | 173,74 |
20.09.24 21:57:07 | 200 | 173,74 |
20.09.24 21:57:04 | 100 | 173,76 |
20.09.24 21:57:04 | 100 | 173,76 |
20.09.24 21:57:03 | 100 | 173,75 |
20.09.24 21:57:03 | 100 | 173,74 |
20.09.24 21:57:02 | 100 | 173,73 |
20.09.24 21:57:01 | 100 | 173,76 |
20.09.24 21:57:01 | 100 | 173,74 |
20.09.24 21:56:59 | 100 | 173,76 |
20.09.24 21:56:59 | 100 | 173,75 |