Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:05 | 100 | 175,11 |
20.09.24 20:06:04 | 165 | 175,08 |
20.09.24 20:06:04 | 100 | 175,06 |
20.09.24 20:06:04 | 100 | 175,02 |
20.09.24 20:06:04 | 100 | 175,02 |
20.09.24 20:05:57 | 100 | 174,93 |
20.09.24 20:05:57 | 100 | 174,93 |
20.09.24 20:05:57 | 100 | 174,93 |
20.09.24 20:05:57 | 100 | 174,90 |
20.09.24 20:05:57 | 100 | 174,90 |
20.09.24 20:05:57 | 100 | 174,90 |
20.09.24 20:05:53 | 100 | 174,89 |
20.09.24 20:05:53 | 200 | 174,89 |
20.09.24 20:05:53 | 100 | 174,89 |
20.09.24 20:05:53 | 100 | 174,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:53 | 100 | 174,87 |
20.09.24 20:05:53 | 100 | 174,86 |
20.09.24 20:05:53 | 100 | 174,85 |
20.09.24 20:05:31 | 100 | 174,69 |
20.09.24 20:05:31 | 100 | 174,65 |
20.09.24 20:05:27 | 100 | 174,66 |
20.09.24 20:05:27 | 100 | 174,69 |
20.09.24 20:05:27 | 100 | 174,70 |
20.09.24 20:05:27 | 100 | 174,69 |
20.09.24 20:05:27 | 100 | 174,66 |
20.09.24 20:05:27 | 100 | 174,65 |
20.09.24 20:05:27 | 100 | 174,65 |
20.09.24 20:05:27 | 100 | 174,64 |
20.09.24 20:05:27 | 100 | 174,62 |
20.09.24 20:05:27 | 170 | 174,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:27 | 200 | 174,63 |
20.09.24 20:05:27 | 100 | 174,61 |
20.09.24 20:05:27 | 100 | 174,60 |
20.09.24 20:05:27 | 100 | 174,60 |
20.09.24 20:05:27 | 100 | 174,59 |
20.09.24 20:05:27 | 100 | 174,58 |
20.09.24 20:05:27 | 100 | 174,58 |
20.09.24 20:05:27 | 200 | 174,57 |
20.09.24 20:05:27 | 100 | 174,57 |
20.09.24 20:05:27 | 100 | 174,56 |
20.09.24 20:05:27 | 100 | 174,53 |
20.09.24 20:05:27 | 100 | 174,52 |
20.09.24 20:05:27 | 165 | 174,51 |
20.09.24 20:05:18 | 100 | 174,50 |
20.09.24 20:05:06 | 120 | 174,49 |