Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:21 | 100 | 176,39 |
19.09.24 21:25:21 | 100 | 176,38 |
19.09.24 21:25:19 | 100 | 176,35 |
19.09.24 21:25:19 | 100 | 176,35 |
19.09.24 21:25:05 | 100 | 176,36 |
19.09.24 21:25:01 | 100 | 176,38 |
19.09.24 21:25:01 | 100 | 176,39 |
19.09.24 21:24:51 | 100 | 176,41 |
19.09.24 21:24:51 | 100 | 176,42 |
19.09.24 21:24:51 | 100 | 176,43 |
19.09.24 21:24:51 | 100 | 176,44 |
19.09.24 21:24:51 | 100 | 176,44 |
19.09.24 21:24:51 | 100 | 176,44 |
19.09.24 21:24:51 | 100 | 176,45 |
19.09.24 21:24:49 | 100 | 176,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:34 | 100 | 176,48 |
19.09.24 21:24:28 | 100 | 176,45 |
19.09.24 21:24:23 | 100 | 176,44 |
19.09.24 21:24:15 | 100 | 176,48 |
19.09.24 21:24:15 | 100 | 176,48 |
19.09.24 21:24:09 | 100 | 176,49 |
19.09.24 21:24:07 | 100 | 176,48 |
19.09.24 21:24:00 | 100 | 176,49 |
19.09.24 21:24:00 | 100 | 176,49 |
19.09.24 21:24:00 | 100 | 176,49 |
19.09.24 21:24:00 | 100 | 176,50 |
19.09.24 21:23:58 | 100 | 176,52 |
19.09.24 21:23:57 | 100 | 176,51 |
19.09.24 21:23:57 | 100 | 176,51 |
19.09.24 21:23:57 | 100 | 176,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:57 | 100 | 176,55 |
19.09.24 21:23:54 | 100 | 176,49 |
19.09.24 21:23:54 | 100 | 176,48 |
19.09.24 21:23:53 | 100 | 176,46 |
19.09.24 21:23:53 | 100 | 176,45 |
19.09.24 21:23:36 | 100 | 176,44 |
19.09.24 21:23:15 | 100 | 176,34 |
19.09.24 21:23:15 | 100 | 176,34 |
19.09.24 21:23:15 | 100 | 176,35 |
19.09.24 21:23:14 | 100 | 176,37 |
19.09.24 21:23:10 | 100 | 176,37 |
19.09.24 21:22:57 | 100 | 176,26 |
19.09.24 21:22:56 | 100 | 176,28 |
19.09.24 21:22:49 | 223 | 176,26 |
19.09.24 21:22:46 | 100 | 176,23 |