Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:03 | 100 | 176,25 |
19.09.24 21:30:58 | 100 | 176,21 |
19.09.24 21:30:45 | 100 | 176,18 |
19.09.24 21:30:44 | 100 | 176,13 |
19.09.24 21:30:43 | 100 | 176,11 |
19.09.24 21:30:43 | 100 | 176,10 |
19.09.24 21:30:36 | 100 | 176,18 |
19.09.24 21:30:36 | 150 | 176,18 |
19.09.24 21:30:26 | 100 | 176,19 |
19.09.24 21:30:26 | 100 | 176,19 |
19.09.24 21:30:16 | 100 | 176,20 |
19.09.24 21:30:04 | 100 | 176,16 |
19.09.24 21:30:04 | 100 | 176,15 |
19.09.24 21:30:02 | 100 | 176,13 |
19.09.24 21:30:01 | 100 | 176,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:00 | 100 | 176,20 |
19.09.24 21:30:00 | 100 | 176,21 |
19.09.24 21:30:00 | 100 | 176,22 |
19.09.24 21:29:40 | 100 | 176,24 |
19.09.24 21:29:25 | 100 | 176,23 |
19.09.24 21:29:16 | 100 | 176,23 |
19.09.24 21:29:14 | 100 | 176,26 |
19.09.24 21:29:04 | 100 | 176,28 |
19.09.24 21:29:03 | 100 | 176,28 |
19.09.24 21:29:03 | 100 | 176,28 |
19.09.24 21:29:03 | 100 | 176,28 |
19.09.24 21:29:03 | 100 | 176,28 |
19.09.24 21:29:03 | 100 | 176,27 |
19.09.24 21:28:59 | 100 | 176,24 |
19.09.24 21:28:59 | 100 | 176,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:59 | 100 | 176,26 |
19.09.24 21:28:59 | 100 | 176,26 |
19.09.24 21:28:50 | 100 | 176,27 |
19.09.24 21:28:50 | 100 | 176,28 |
19.09.24 21:28:47 | 100 | 176,29 |
19.09.24 21:28:38 | 100 | 176,28 |
19.09.24 21:28:24 | 100 | 176,25 |
19.09.24 21:28:14 | 100 | 176,21 |
19.09.24 21:28:13 | 100 | 176,19 |
19.09.24 21:28:13 | 100 | 176,19 |
19.09.24 21:28:13 | 100 | 176,19 |
19.09.24 21:28:03 | 100 | 176,15 |
19.09.24 21:27:46 | 100 | 176,02 |
19.09.24 21:27:41 | 100 | 176,09 |
19.09.24 21:27:40 | 100 | 176,11 |