Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:10 | 200 | 176,89 |
19.09.24 20:55:06 | 100 | 176,87 |
19.09.24 20:54:54 | 100 | 176,89 |
19.09.24 20:54:51 | 100 | 176,88 |
19.09.24 20:54:51 | 100 | 176,89 |
19.09.24 20:54:29 | 100 | 176,91 |
19.09.24 20:54:29 | 100 | 176,91 |
19.09.24 20:54:29 | 100 | 176,91 |
19.09.24 20:54:25 | 100 | 176,90 |
19.09.24 20:54:22 | 100 | 176,80 |
19.09.24 20:54:22 | 610 | 176,80 |
19.09.24 20:54:15 | 100 | 176,80 |
19.09.24 20:53:44 | 100 | 176,74 |
19.09.24 20:53:44 | 100 | 176,74 |
19.09.24 20:53:38 | 100 | 176,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:28 | 100 | 176,71 |
19.09.24 20:53:28 | 150 | 176,71 |
19.09.24 20:53:28 | 100 | 176,70 |
19.09.24 20:53:28 | 100 | 176,69 |
19.09.24 20:53:12 | 100 | 176,66 |
19.09.24 20:53:12 | 100 | 176,67 |
19.09.24 20:53:12 | 100 | 176,65 |
19.09.24 20:53:12 | 100 | 176,64 |
19.09.24 20:53:12 | 100 | 176,62 |
19.09.24 20:53:10 | 100 | 176,61 |
19.09.24 20:53:10 | 100 | 176,61 |
19.09.24 20:53:06 | 100 | 176,60 |
19.09.24 20:53:06 | 100 | 176,59 |
19.09.24 20:53:06 | 100 | 176,59 |
19.09.24 20:53:06 | 100 | 176,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:59 | 100 | 176,71 |
19.09.24 20:52:36 | 100 | 176,70 |
19.09.24 20:52:32 | 100 | 176,73 |
19.09.24 20:52:12 | 100 | 176,72 |
19.09.24 20:52:07 | 100 | 176,74 |
19.09.24 20:52:05 | 100 | 176,75 |
19.09.24 20:52:05 | 100 | 176,75 |
19.09.24 20:51:59 | 100 | 176,69 |
19.09.24 20:51:52 | 100 | 176,64 |
19.09.24 20:51:44 | 100 | 176,62 |
19.09.24 20:51:39 | 100 | 176,60 |
19.09.24 20:51:34 | 100 | 176,58 |
19.09.24 20:51:20 | 100 | 176,54 |
19.09.24 20:51:17 | 100 | 176,52 |
19.09.24 20:51:15 | 100 | 176,50 |