Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:02 | 100 | 176,37 |
19.09.24 21:09:02 | 100 | 176,37 |
19.09.24 21:09:02 | 100 | 176,38 |
19.09.24 21:09:00 | 106 | 176,37 |
19.09.24 21:09:00 | 100 | 176,39 |
19.09.24 21:08:24 | 100 | 176,47 |
19.09.24 21:08:24 | 100 | 176,48 |
19.09.24 21:08:11 | 114 | 176,50 |
19.09.24 21:08:11 | 100 | 176,50 |
19.09.24 21:08:11 | 100 | 176,50 |
19.09.24 21:08:02 | 100 | 176,51 |
19.09.24 21:08:02 | 100 | 176,51 |
19.09.24 21:07:24 | 100 | 176,54 |
19.09.24 21:06:52 | 100 | 176,52 |
19.09.24 21:06:52 | 100 | 176,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:52 | 100 | 176,50 |
19.09.24 21:06:43 | 100 | 176,48 |
19.09.24 21:06:43 | 100 | 176,48 |
19.09.24 21:06:29 | 100 | 176,52 |
19.09.24 21:06:06 | 100 | 176,41 |
19.09.24 21:06:05 | 100 | 176,46 |
19.09.24 21:06:05 | 100 | 176,48 |
19.09.24 21:06:00 | 100 | 176,46 |
19.09.24 21:05:56 | 300 | 176,46 |
19.09.24 21:05:48 | 100 | 176,51 |
19.09.24 21:05:48 | 100 | 176,51 |
19.09.24 21:05:40 | 100 | 176,57 |
19.09.24 21:05:37 | 100 | 176,57 |
19.09.24 21:05:33 | 100 | 176,54 |
19.09.24 21:05:33 | 100 | 176,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:33 | 100 | 176,52 |
19.09.24 21:05:33 | 100 | 176,52 |
19.09.24 21:05:33 | 100 | 176,52 |
19.09.24 21:05:18 | 100 | 176,49 |
19.09.24 21:05:16 | 100 | 176,46 |
19.09.24 21:05:13 | 100 | 176,53 |
19.09.24 21:05:11 | 100 | 176,56 |
19.09.24 21:05:11 | 100 | 176,56 |
19.09.24 21:05:09 | 100 | 176,57 |
19.09.24 21:05:00 | 100 | 176,63 |
19.09.24 21:04:54 | 100 | 176,63 |
19.09.24 21:04:41 | 100 | 176,67 |
19.09.24 21:04:32 | 100 | 176,65 |
19.09.24 21:04:23 | 100 | 176,63 |
19.09.24 21:04:12 | 400 | 176,65 |