Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:27 | 455 | 176,98 |
19.09.24 20:59:27 | 267 | 176,98 |
19.09.24 20:59:17 | 100 | 176,96 |
19.09.24 20:59:12 | 100 | 176,95 |
19.09.24 20:58:53 | 100 | 176,95 |
19.09.24 20:58:42 | 100 | 176,94 |
19.09.24 20:58:26 | 100 | 176,91 |
19.09.24 20:58:06 | 100 | 176,87 |
19.09.24 20:57:39 | 200 | 176,75 |
19.09.24 20:57:30 | 100 | 176,74 |
19.09.24 20:57:26 | 100 | 176,73 |
19.09.24 20:57:26 | 100 | 176,74 |
19.09.24 20:56:57 | 100 | 176,79 |
19.09.24 20:56:51 | 100 | 176,79 |
19.09.24 20:56:51 | 100 | 176,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:40 | 100 | 176,83 |
19.09.24 20:56:40 | 100 | 176,84 |
19.09.24 20:56:34 | 200 | 176,84 |
19.09.24 20:56:26 | 100 | 176,81 |
19.09.24 20:56:26 | 100 | 176,82 |
19.09.24 20:56:16 | 100 | 176,85 |
19.09.24 20:55:36 | 100 | 176,95 |
19.09.24 20:55:34 | 100 | 176,93 |
19.09.24 20:55:21 | 200 | 176,91 |
19.09.24 20:55:21 | 200 | 176,92 |
19.09.24 20:55:10 | 200 | 176,89 |
19.09.24 20:55:06 | 100 | 176,87 |
19.09.24 20:54:54 | 100 | 176,89 |
19.09.24 20:54:51 | 100 | 176,88 |
19.09.24 20:54:51 | 100 | 176,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:29 | 100 | 176,91 |
19.09.24 20:54:29 | 100 | 176,91 |
19.09.24 20:54:29 | 100 | 176,91 |
19.09.24 20:54:25 | 100 | 176,90 |
19.09.24 20:54:22 | 100 | 176,80 |
19.09.24 20:54:22 | 610 | 176,80 |
19.09.24 20:54:15 | 100 | 176,80 |
19.09.24 20:53:44 | 100 | 176,74 |
19.09.24 20:53:44 | 100 | 176,74 |
19.09.24 20:53:38 | 100 | 176,77 |
19.09.24 20:53:28 | 100 | 176,71 |
19.09.24 20:53:28 | 150 | 176,71 |
19.09.24 20:53:28 | 100 | 176,70 |
19.09.24 20:53:28 | 100 | 176,69 |
19.09.24 20:53:12 | 100 | 176,66 |