Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:38 | 103 | 177,00 |
19.09.24 21:44:38 | 165 | 177,00 |
19.09.24 21:44:38 | 100 | 177,00 |
19.09.24 21:44:38 | 165 | 177,00 |
19.09.24 21:44:36 | 293 | 177,00 |
19.09.24 21:44:36 | 100 | 177,00 |
19.09.24 21:44:36 | 100 | 177,01 |
19.09.24 21:44:35 | 100 | 177,00 |
19.09.24 21:44:29 | 150 | 177,00 |
19.09.24 21:44:26 | 100 | 177,00 |
19.09.24 21:44:16 | 165 | 177,00 |
19.09.24 21:44:16 | 100 | 177,00 |
19.09.24 21:44:11 | 100 | 177,03 |
19.09.24 21:44:10 | 100 | 177,02 |
19.09.24 21:44:09 | 200 | 176,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:09 | 100 | 176,96 |
19.09.24 21:44:09 | 100 | 176,96 |
19.09.24 21:44:07 | 100 | 176,95 |
19.09.24 21:44:03 | 200 | 176,94 |
19.09.24 21:44:03 | 201 | 176,94 |
19.09.24 21:44:03 | 100 | 176,94 |
19.09.24 21:44:03 | 100 | 176,94 |
19.09.24 21:44:02 | 100 | 176,96 |
19.09.24 21:44:01 | 100 | 176,96 |
19.09.24 21:44:01 | 100 | 176,97 |
19.09.24 21:44:00 | 100 | 176,95 |
19.09.24 21:43:43 | 100 | 177,00 |
19.09.24 21:43:43 | 100 | 177,00 |
19.09.24 21:43:35 | 100 | 177,00 |
19.09.24 21:43:33 | 100 | 177,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:32 | 100 | 177,00 |
19.09.24 21:43:32 | 100 | 177,00 |
19.09.24 21:43:28 | 100 | 176,99 |
19.09.24 21:43:27 | 100 | 176,97 |
19.09.24 21:43:22 | 100 | 176,97 |
19.09.24 21:43:22 | 100 | 176,97 |
19.09.24 21:43:20 | 100 | 176,97 |
19.09.24 21:43:06 | 100 | 176,81 |
19.09.24 21:43:05 | 100 | 176,96 |
19.09.24 21:43:05 | 100 | 177,00 |
19.09.24 21:43:05 | 100 | 176,97 |
19.09.24 21:43:05 | 100 | 176,98 |
19.09.24 21:43:05 | 100 | 176,99 |
19.09.24 21:43:03 | 100 | 177,04 |
19.09.24 21:43:01 | 100 | 177,04 |