Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:16 | 207 | 177,00 |
19.09.24 21:40:59 | 100 | 176,94 |
19.09.24 21:40:59 | 100 | 176,94 |
19.09.24 21:40:51 | 100 | 176,93 |
19.09.24 21:40:40 | 100 | 176,89 |
19.09.24 21:40:39 | 100 | 176,84 |
19.09.24 21:40:37 | 100 | 176,83 |
19.09.24 21:40:27 | 100 | 176,83 |
19.09.24 21:40:23 | 100 | 176,79 |
19.09.24 21:40:12 | 100 | 176,82 |
19.09.24 21:40:07 | 100 | 176,81 |
19.09.24 21:40:04 | 163 | 176,82 |
19.09.24 21:40:04 | 100 | 176,82 |
19.09.24 21:40:04 | 103 | 176,82 |
19.09.24 21:40:04 | 100 | 176,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:04 | 100 | 176,84 |
19.09.24 21:39:52 | 100 | 176,85 |
19.09.24 21:39:52 | 100 | 176,85 |
19.09.24 21:39:52 | 100 | 176,84 |
19.09.24 21:39:41 | 100 | 176,78 |
19.09.24 21:39:34 | 100 | 176,80 |
19.09.24 21:39:26 | 100 | 176,76 |
19.09.24 21:39:25 | 100 | 176,74 |
19.09.24 21:39:12 | 100 | 176,70 |
19.09.24 21:39:05 | 100 | 176,68 |
19.09.24 21:39:04 | 100 | 176,66 |
19.09.24 21:39:04 | 100 | 176,66 |
19.09.24 21:39:00 | 100 | 176,64 |
19.09.24 21:38:51 | 100 | 176,63 |
19.09.24 21:38:51 | 100 | 176,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:37 | 100 | 176,71 |
19.09.24 21:38:27 | 100 | 176,72 |
19.09.24 21:38:09 | 100 | 176,66 |
19.09.24 21:38:02 | 100 | 176,63 |
19.09.24 21:38:02 | 100 | 176,64 |
19.09.24 21:37:56 | 100 | 176,64 |
19.09.24 21:37:56 | 100 | 176,64 |
19.09.24 21:37:56 | 100 | 176,64 |
19.09.24 21:37:56 | 100 | 176,64 |
19.09.24 21:37:46 | 100 | 176,60 |
19.09.24 21:37:42 | 100 | 176,63 |
19.09.24 21:37:34 | 100 | 176,64 |
19.09.24 21:37:34 | 100 | 176,64 |
19.09.24 21:37:26 | 100 | 176,62 |
19.09.24 21:37:05 | 100 | 176,64 |