Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:06 | 100 | 176,81 |
19.09.24 21:43:05 | 100 | 176,96 |
19.09.24 21:43:05 | 100 | 177,00 |
19.09.24 21:43:05 | 100 | 176,97 |
19.09.24 21:43:05 | 100 | 176,98 |
19.09.24 21:43:05 | 100 | 176,99 |
19.09.24 21:43:03 | 100 | 177,04 |
19.09.24 21:43:01 | 100 | 177,04 |
19.09.24 21:43:01 | 100 | 177,04 |
19.09.24 21:42:58 | 100 | 177,03 |
19.09.24 21:42:56 | 200 | 177,03 |
19.09.24 21:42:56 | 100 | 177,03 |
19.09.24 21:42:56 | 100 | 177,03 |
19.09.24 21:42:56 | 100 | 177,03 |
19.09.24 21:42:56 | 100 | 177,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:56 | 100 | 177,02 |
19.09.24 21:42:50 | 131 | 177,01 |
19.09.24 21:42:50 | 100 | 177,01 |
19.09.24 21:42:39 | 200 | 177,02 |
19.09.24 21:42:35 | 100 | 177,04 |
19.09.24 21:42:30 | 100 | 177,08 |
19.09.24 21:42:27 | 100 | 177,11 |
19.09.24 21:42:10 | 100 | 177,11 |
19.09.24 21:42:10 | 100 | 177,11 |
19.09.24 21:42:10 | 200 | 177,11 |
19.09.24 21:42:05 | 100 | 177,13 |
19.09.24 21:42:04 | 100 | 177,12 |
19.09.24 21:42:03 | 100 | 177,10 |
19.09.24 21:41:59 | 100 | 177,08 |
19.09.24 21:41:54 | 100 | 177,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:51 | 100 | 177,06 |
19.09.24 21:41:51 | 100 | 177,04 |
19.09.24 21:41:48 | 100 | 177,03 |
19.09.24 21:41:42 | 100 | 177,01 |
19.09.24 21:41:40 | 100 | 177,01 |
19.09.24 21:41:31 | 100 | 177,00 |
19.09.24 21:41:27 | 100 | 176,99 |
19.09.24 21:41:16 | 207 | 177,00 |
19.09.24 21:40:59 | 100 | 176,94 |
19.09.24 21:40:59 | 100 | 176,94 |
19.09.24 21:40:51 | 100 | 176,93 |
19.09.24 21:40:40 | 100 | 176,89 |
19.09.24 21:40:39 | 100 | 176,84 |
19.09.24 21:40:37 | 100 | 176,83 |
19.09.24 21:40:27 | 100 | 176,83 |