Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:37 | 100 | 176,71 |
19.09.24 21:38:27 | 100 | 176,72 |
19.09.24 21:38:09 | 100 | 176,66 |
19.09.24 21:38:02 | 100 | 176,63 |
19.09.24 21:38:02 | 100 | 176,64 |
19.09.24 21:37:56 | 100 | 176,64 |
19.09.24 21:37:56 | 100 | 176,64 |
19.09.24 21:37:56 | 100 | 176,64 |
19.09.24 21:37:56 | 100 | 176,64 |
19.09.24 21:37:46 | 100 | 176,60 |
19.09.24 21:37:42 | 100 | 176,63 |
19.09.24 21:37:34 | 100 | 176,64 |
19.09.24 21:37:34 | 100 | 176,64 |
19.09.24 21:37:26 | 100 | 176,62 |
19.09.24 21:37:05 | 100 | 176,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:05 | 100 | 176,62 |
19.09.24 21:37:00 | 100 | 176,58 |
19.09.24 21:37:00 | 100 | 176,59 |
19.09.24 21:36:56 | 100 | 176,66 |
19.09.24 21:36:55 | 100 | 176,68 |
19.09.24 21:36:52 | 100 | 176,67 |
19.09.24 21:36:52 | 100 | 176,67 |
19.09.24 21:36:51 | 100 | 176,66 |
19.09.24 21:36:51 | 100 | 176,66 |
19.09.24 21:36:49 | 100 | 176,65 |
19.09.24 21:36:49 | 100 | 176,65 |
19.09.24 21:36:30 | 100 | 176,64 |
19.09.24 21:36:29 | 100 | 176,68 |
19.09.24 21:36:26 | 100 | 176,68 |
19.09.24 21:36:22 | 100 | 176,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:22 | 100 | 176,64 |
19.09.24 21:36:21 | 100 | 176,62 |
19.09.24 21:36:17 | 100 | 176,62 |
19.09.24 21:36:12 | 100 | 176,64 |
19.09.24 21:36:12 | 100 | 176,64 |
19.09.24 21:36:10 | 100 | 176,59 |
19.09.24 21:36:09 | 100 | 176,60 |
19.09.24 21:36:02 | 100 | 176,55 |
19.09.24 21:35:48 | 100 | 176,58 |
19.09.24 21:35:43 | 100 | 176,61 |
19.09.24 21:35:41 | 100 | 176,61 |
19.09.24 21:35:30 | 100 | 176,55 |
19.09.24 21:35:30 | 100 | 176,55 |
19.09.24 21:35:20 | 100 | 176,60 |
19.09.24 21:35:16 | 100 | 176,60 |