AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:53 | 349 | 28,26 |
16:45:53 | 288 | 28,26 |
16:45:28 | 100 | 28,27 |
16:45:28 | 120 | 28,27 |
16:45:28 | 100 | 28,27 |
16:44:12 | 200 | 28,27 |
16:44:12 | 228 | 28,27 |
16:44:12 | 100 | 28,27 |
16:44:12 | 200 | 28,27 |
16:44:12 | 193 | 28,27 |
16:44:12 | 107 | 28,27 |
16:44:12 | 100 | 28,27 |
16:44:03 | 122 | 28,27 |
16:43:43 | 100 | 28,27 |
16:43:43 | 100 | 28,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:43 | 300 | 28,27 |
16:43:19 | 400 | 28,26 |
16:43:19 | 100 | 28,26 |
16:43:19 | 100 | 28,26 |
16:43:19 | 196 | 28,26 |
16:42:16 | 100 | 28,27 |
16:42:05 | 100 | 28,27 |
16:42:05 | 300 | 28,27 |
16:41:22 | 100 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 100 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:22 | 100 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 300 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 110 | 28,30 |
16:41:22 | 100 | 28,30 |
16:41:22 | 295 | 28,30 |
16:41:22 | 100 | 28,30 |
16:40:08 | 100 | 28,31 |
16:40:08 | 13,00 Tsd. | 28,31 |
16:40:08 | 500 | 28,31 |
16:40:08 | 100 | 28,31 |