AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:37 | 1,10 Tsd. | 27,92 |
09.06.25 21:39:37 | 300 | 27,92 |
09.06.25 21:38:14 | 200 | 27,91 |
09.06.25 21:38:14 | 300 | 27,91 |
09.06.25 21:38:14 | 100 | 27,91 |
09.06.25 21:38:14 | 100 | 27,91 |
09.06.25 21:38:14 | 600 | 27,91 |
09.06.25 21:38:14 | 360 | 27,91 |
09.06.25 21:38:14 | 100 | 27,91 |
09.06.25 21:38:14 | 400 | 27,91 |
09.06.25 21:38:14 | 100 | 27,91 |
09.06.25 21:38:14 | 100 | 27,91 |
09.06.25 21:38:14 | 315 | 27,91 |
09.06.25 21:38:10 | 100 | 27,91 |
09.06.25 21:35:38 | 1,05 Tsd. | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:04 | 500 | 27,90 |
09.06.25 21:34:04 | 1,10 Tsd. | 27,90 |
09.06.25 21:33:57 | 345 | 27,90 |
09.06.25 21:33:57 | 351 | 27,90 |
09.06.25 21:32:46 | 100 | 27,90 |
09.06.25 21:32:46 | 100 | 27,90 |
09.06.25 21:32:46 | 100 | 27,90 |
09.06.25 21:32:46 | 1,70 Tsd. | 27,90 |
09.06.25 21:32:46 | 400 | 27,90 |
09.06.25 21:32:46 | 200 | 27,90 |
09.06.25 21:32:46 | 100 | 27,90 |
09.06.25 21:32:46 | 100 | 27,90 |
09.06.25 21:32:46 | 400 | 27,90 |
09.06.25 21:32:46 | 100 | 27,90 |
09.06.25 21:32:46 | 992 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:46 | 108 | 27,90 |
09.06.25 21:32:46 | 160 | 27,90 |
09.06.25 21:32:46 | 600 | 27,90 |
09.06.25 21:32:23 | 500 | 27,90 |
09.06.25 21:32:23 | 200 | 27,90 |
09.06.25 21:32:23 | 100 | 27,90 |
09.06.25 21:32:23 | 100 | 27,90 |
09.06.25 21:32:23 | 100 | 27,90 |
09.06.25 21:32:23 | 100 | 27,90 |
09.06.25 21:32:23 | 200 | 27,90 |
09.06.25 21:32:23 | 100 | 27,90 |
09.06.25 21:32:23 | 200 | 27,90 |
09.06.25 21:32:23 | 100 | 27,90 |
09.06.25 21:31:44 | 1,70 Tsd. | 27,91 |
09.06.25 21:31:03 | 200 | 27,90 |