AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:03 | 100 | 28,01 |
16:10:03 | 100 | 28,01 |
16:10:03 | 300 | 28,01 |
16:10:03 | 100 | 28,01 |
16:09:30 | 100 | 28,01 |
16:09:30 | 146 | 28,01 |
16:09:21 | 327 | 28,01 |
16:09:10 | 100 | 28,02 |
16:09:10 | 100 | 28,02 |
16:09:09 | 100 | 28,02 |
16:09:09 | 100 | 28,02 |
16:08:52 | 300 | 28,03 |
16:08:52 | 100 | 28,03 |
16:08:52 | 300 | 28,03 |
16:08:48 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | 169 | 28,04 |
16:08:39 | 605 | 28,06 |
16:08:39 | 154 | 28,06 |
16:08:39 | 100 | 28,06 |
16:08:39 | 142 | 28,06 |
16:08:39 | 300 | 28,06 |
16:08:14 | 2,50 Tsd. | 28,07 |
16:08:06 | 173 | 28,06 |
16:08:06 | 100 | 28,06 |
16:08:06 | 700 | 28,06 |
16:08:05 | 146 | 28,05 |
16:08:05 | 100 | 28,05 |
16:08:05 | 700 | 28,05 |
16:08:05 | 300 | 28,05 |
16:08:05 | 210 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:05 | 100 | 28,05 |
16:08:05 | 100 | 28,05 |
16:08:05 | 200 | 28,05 |
16:07:36 | 100 | 28,05 |
16:07:36 | 668 | 28,06 |
16:07:36 | 153 | 28,06 |
16:07:36 | 142 | 28,06 |
16:07:27 | 100 | 28,07 |
16:07:08 | 100 | 28,07 |
16:07:08 | 100 | 28,07 |
16:06:57 | 700 | 28,07 |
16:06:57 | 5,30 Tsd. | 28,07 |
16:06:57 | 885 | 28,07 |
16:06:57 | 100 | 28,07 |
16:06:57 | 100 | 28,07 |