AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | 100 | 28,13 |
16:02:56 | 100 | 28,13 |
16:02:56 | 100 | 28,13 |
16:02:56 | 694 | 28,13 |
16:02:42 | 276 | 28,13 |
16:02:40 | 100 | 28,13 |
16:02:40 | 302 | 28,13 |
16:02:31 | 100 | 28,14 |
16:02:31 | 100 | 28,14 |
16:02:31 | 100 | 28,14 |
16:02:31 | 128 | 28,14 |
16:02:31 | 100 | 28,14 |
16:02:20 | 400 | 28,14 |
16:02:20 | 100 | 28,14 |
16:02:20 | 700 | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:20 | 206 | 28,14 |
16:02:13 | 300 | 28,14 |
16:02:13 | 100 | 28,14 |
16:02:00 | 100 | 28,14 |
16:02:00 | 100 | 28,14 |
16:02:00 | 330 | 28,14 |
16:02:00 | 402 | 28,14 |
16:02:00 | 400 | 28,14 |
16:02:00 | 600 | 28,14 |
16:01:30 | 100 | 28,14 |
16:01:30 | 200 | 28,14 |
16:01:30 | 100 | 28,14 |
16:01:30 | 500 | 28,14 |
16:01:24 | 163 | 28,15 |
16:01:24 | 128 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:05 | 100 | 28,16 |
16:01:05 | 500 | 28,16 |
16:01:05 | 200 | 28,16 |
16:01:01 | 100 | 28,17 |
16:01:01 | 300 | 28,17 |
16:01:01 | 439 | 28,17 |
16:01:01 | 289 | 28,17 |
16:01:01 | 500 | 28,17 |
16:00:42 | 100 | 28,17 |
16:00:35 | 200 | 28,17 |
16:00:35 | 100 | 28,17 |
16:00:35 | 121 | 28,17 |
16:00:35 | 100 | 28,17 |
16:00:35 | 1,00 Tsd. | 28,18 |
16:00:34 | 100 | 28,18 |