Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:24 | 100 | 77,23 |
02.10.24 21:49:20 | 100 | 77,24 |
02.10.24 21:49:10 | 100 | 77,23 |
02.10.24 21:48:35 | 100 | 77,25 |
02.10.24 21:48:31 | 100 | 77,26 |
02.10.24 21:47:24 | 100 | 77,25 |
02.10.24 21:46:29 | 100 | 77,25 |
02.10.24 21:45:54 | 100 | 77,24 |
02.10.24 21:45:21 | 100 | 77,22 |
02.10.24 21:44:35 | 100 | 77,21 |
02.10.24 21:44:35 | 100 | 77,21 |
02.10.24 21:44:35 | 190 | 77,20 |
02.10.24 21:44:34 | 100 | 77,19 |
02.10.24 21:44:34 | 200 | 77,19 |
02.10.24 21:44:34 | 100 | 77,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:21 | 100 | 77,19 |
02.10.24 21:42:37 | 100 | 77,19 |
02.10.24 21:41:14 | 100 | 77,14 |
02.10.24 21:41:14 | 100 | 77,14 |
02.10.24 21:40:25 | 100 | 77,16 |
02.10.24 21:40:25 | 100 | 77,17 |
02.10.24 21:38:12 | 100 | 77,33 |
02.10.24 21:38:12 | 100 | 77,33 |
02.10.24 21:38:00 | 100 | 77,33 |
02.10.24 21:37:52 | 100 | 77,34 |
02.10.24 21:37:39 | 100 | 77,33 |
02.10.24 21:37:39 | 100 | 77,33 |
02.10.24 21:37:17 | 100 | 77,33 |
02.10.24 21:36:59 | 300 | 77,28 |
02.10.24 21:35:33 | 200 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:46 | 320 | 77,21 |
02.10.24 21:33:45 | 100 | 77,20 |
02.10.24 21:33:45 | 161 | 77,20 |
02.10.24 21:33:45 | 140 | 77,20 |
02.10.24 21:33:17 | 149 | 77,17 |
02.10.24 21:33:17 | 200 | 77,17 |
02.10.24 21:33:17 | 191 | 77,17 |
02.10.24 21:33:06 | 100 | 77,14 |
02.10.24 21:33:06 | 100 | 77,13 |
02.10.24 21:30:02 | 100 | 77,18 |
02.10.24 21:26:12 | 200 | 77,21 |
02.10.24 21:24:45 | 237 | 77,16 |
02.10.24 21:23:35 | 100 | 77,18 |
02.10.24 21:22:10 | 179 | 77,20 |
02.10.24 21:21:45 | 100 | 77,19 |