Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:45 | 200 | 77,31 |
02.10.24 21:59:45 | 100 | 77,31 |
02.10.24 21:59:45 | 100 | 77,30 |
02.10.24 21:59:45 | 100 | 77,28 |
02.10.24 21:59:45 | 100 | 77,26 |
02.10.24 21:59:45 | 700 | 77,28 |
02.10.24 21:59:45 | 100 | 77,29 |
02.10.24 21:59:45 | 100 | 77,30 |
02.10.24 21:59:45 | 100 | 77,32 |
02.10.24 21:59:45 | 100 | 77,34 |
02.10.24 21:59:45 | 100 | 77,34 |
02.10.24 21:59:37 | 100 | 77,34 |
02.10.24 21:58:52 | 100 | 77,38 |
02.10.24 21:58:51 | 100 | 77,38 |
02.10.24 21:58:51 | 100 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:41 | 100 | 77,38 |
02.10.24 21:58:39 | 100 | 77,37 |
02.10.24 21:58:29 | 100 | 77,36 |
02.10.24 21:57:53 | 100 | 77,34 |
02.10.24 21:57:49 | 100 | 77,37 |
02.10.24 21:57:49 | 200 | 77,37 |
02.10.24 21:57:31 | 100 | 77,38 |
02.10.24 21:57:31 | 100 | 77,38 |
02.10.24 21:57:31 | 100 | 77,38 |
02.10.24 21:57:23 | 100 | 77,35 |
02.10.24 21:57:11 | 100 | 77,34 |
02.10.24 21:56:40 | 100 | 77,35 |
02.10.24 21:56:34 | 100 | 77,34 |
02.10.24 21:56:15 | 100 | 77,28 |
02.10.24 21:55:59 | 100 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:45 | 100 | 77,30 |
02.10.24 21:55:45 | 100 | 77,30 |
02.10.24 21:55:37 | 100 | 77,29 |
02.10.24 21:54:41 | 100 | 77,22 |
02.10.24 21:54:40 | 100 | 77,24 |
02.10.24 21:54:02 | 100 | 77,23 |
02.10.24 21:54:02 | 100 | 77,22 |
02.10.24 21:53:54 | 100 | 77,22 |
02.10.24 21:53:34 | 100 | 77,23 |
02.10.24 21:52:49 | 200 | 77,24 |
02.10.24 21:52:00 | 100 | 77,26 |
02.10.24 21:51:21 | 100 | 77,29 |
02.10.24 21:51:15 | 100 | 77,23 |
02.10.24 21:51:12 | 100 | 77,22 |
02.10.24 21:50:48 | 100 | 77,22 |